iShares MSCI ACWI ETF (ACWI)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI240920C00099000 | 2024-06-25 11:17AM EDT | 2024-09-20 | 15.20 | 13.80 | 16.00 | 0.00 | - | - | 6 | 42.93% |
| ACWI250117C00099000 | 2024-02-13 11:05AM EDT | 2025-01-17 | 10.60 | 12.00 | 14.80 | 0.00 | - | 2 | 3 | 18.12% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI241018P00099000 | 2024-03-01 11:15AM EDT | 2024-10-18 | 1.40 | 0.90 | 1.00 | 0.00 | - | 2 | 2 | 25.94% |
| ACWI250117P00099000 | 2024-07-18 12:43PM EDT | 2025-01-17 | 0.93 | 0.05 | 2.90 | 0.00 | - | 1 | 255 | 27.31% |
| ACWI250321P00099000 | 2024-05-22 10:53AM EDT | 2025-03-21 | 1.35 | 0.50 | 3.10 | 0.00 | - | - | 1 | 24.16% |
| ACWI250620P00099000 | 2024-05-31 10:00AM EDT | 2025-06-20 | 2.40 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 16.93% |
| ACWI250919P00099000 | 2024-05-31 10:11AM EDT | 2025-09-19 | 2.90 | 0.00 | 2.50 | 0.00 | - | 39 | 284 | 16.49% |
| ACWI260116P00099000 | 2024-07-11 12:10PM EDT | 2026-01-16 | 2.66 | 0.80 | 3.10 | 0.00 | - | 2 | 168 | 16.06% |
© 2024 Yahoo. All rights reserved.