iShares MSCI ACWI ETF (ACWI)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 03:46PM EDT. Market open.
Strike:99.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI250117C00099000 | 2024-02-13 11:05AM EDT | 2025-01-17 | 10.60 | 13.60 | 16.20 | 0.00 | - | 1 | 3 | 33.86% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI240517P00099000 | 2024-04-19 12:24PM EDT | 2024-05-17 | 0.36 | 0.05 | 0.20 | 0.00 | - | 1 | 1 | 20.56% |
| ACWI240719P00099000 | 2024-04-08 2:08PM EDT | 2024-07-19 | 0.65 | 0.65 | 0.75 | 0.00 | - | 2 | 3 | 16.22% |
| ACWI241018P00099000 | 2024-03-01 11:15AM EDT | 2024-10-18 | 1.40 | 0.90 | 1.00 | 0.00 | - | 2 | 2 | 12.68% |
| ACWI250117P00099000 | 2024-04-04 9:53AM EDT | 2025-01-17 | 1.80 | 2.15 | 2.30 | 0.00 | - | 5 | 5 | 15.05% |
| ACWI260116P00099000 | 2024-04-16 10:27AM EDT | 2026-01-16 | 5.00 | 4.00 | 4.40 | 0.00 | - | 2 | 168 | 14.22% |
© 2024 Yahoo. All rights reserved.