Canada markets open in 7 hours 11 minutes

iShares MSCI ACWI ETF (ACWI)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
105.60+1.06 (+1.01%)
At close: 04:00PM EDT
105.50 -0.10 (-0.09%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:99.00
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACWI250117C000990002024-02-13 11:05AM EDT2025-01-1710.6013.6016.200.00-1336.12%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACWI240517P000990002024-04-19 12:24PM EDT2024-05-170.360.000.000.00-106.25%
ACWI240719P000990002024-04-08 2:08PM EDT2024-07-190.650.000.000.00-203.13%
ACWI241018P000990002024-03-01 11:15AM EDT2024-10-181.400.901.000.00-2211.57%
ACWI250117P000990002024-04-04 9:53AM EDT2025-01-171.800.000.000.00-501.56%
ACWI260116P000990002024-04-16 10:27AM EDT2026-01-165.000.000.000.00-201.56%