Canada Markets closed

iShares MSCI ACWI ETF (ACWI)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
91.86-1.07 (-1.15%)
At close: 04:00PM EST
91.86 0.00 (0.00%)
After hours: 04:34PM EST
In The Money
Show:ListStraddle
CallsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACWI240119C000500002022-07-22 11:27AM EST50.0038.0040.0045.000.00--860.80%
ACWI240119C000650002022-07-26 2:30PM EST65.0024.3027.5032.000.00-11949.46%
ACWI240119C000800002021-11-16 11:35AM EST80.0029.1525.6029.500.00-1263.95%
ACWI240119C000850002022-08-11 8:36AM EST85.0014.0012.0016.30+14.00-1236.60%
ACWI240119C000860002021-11-26 9:30AM EST86.0022.0021.9025.600.00-4460.43%
ACWI240119C000900002022-07-20 8:30AM EST90.006.509.0013.500.00--535.49%
ACWI240119C000910002022-07-26 2:43PM EST91.007.058.0013.000.00--135.35%
ACWI240119C000920002022-08-11 8:38AM EST92.009.709.0012.00+9.70-1233.75%
ACWI240119C000940002022-07-20 8:30AM EST94.004.686.5011.000.00--433.30%
ACWI240119C000980002022-08-11 9:58AM EST98.006.506.009.00+1.00+18.18%46032.00%
ACWI240119C000990002022-07-14 12:09PM EST99.002.604.008.500.00--831.59%
ACWI240119C001000002022-08-04 9:10AM EST100.004.553.508.000.00--1131.13%
ACWI240119C001010002022-01-04 10:03AM EST101.0014.1010.0015.000.00-1151.61%
ACWI240119C001020002021-12-03 11:20AM EST102.0010.0010.5015.100.00-2252.80%
ACWI240119C001030002021-12-27 10:22AM EST103.0012.209.0013.000.00-1447.83%
ACWI240119C001040002022-01-04 10:00AM EST104.0012.109.1013.400.00-2249.82%
ACWI240119C001060002021-12-31 11:12AM EST106.0010.008.1012.400.00-464648.72%
ACWI240119C001100002021-12-20 10:29AM EST110.006.755.8010.500.00-1846.54%
PutsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACWI240119P000500002022-08-08 2:32PM EST50.000.960.551.150.00-822345.26%
ACWI240119P000550002021-12-31 10:06AM EST55.001.450.951.750.00-232344.19%
ACWI240119P000850002021-11-10 6:51AM EST85.006.853.407.500.00-1030.76%