iShares MSCI ACWI ETF (ACWI)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 12:59PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI240517C00100000 | 2024-04-02 10:00AM EDT | 100.00 | 9.99 | 5.40 | 8.80 | 0.00 | - | 7 | 59 | 43.46% |
| ACWI240517C00101000 | 2024-03-28 2:57PM EDT | 101.00 | 10.20 | 5.90 | 7.20 | 0.00 | - | 5 | 19 | 33.57% |
| ACWI240517C00102000 | 2024-03-27 3:41PM EDT | 102.00 | 9.00 | 4.90 | 6.70 | 0.00 | - | 1 | 3 | 35.67% |
| ACWI240517C00103000 | 2024-04-12 9:56AM EDT | 103.00 | 6.26 | 4.10 | 5.60 | 0.00 | - | 1 | 6 | 31.20% |
| ACWI240517C00104000 | 2024-04-12 10:43AM EDT | 104.00 | 5.00 | 3.00 | 3.80 | 0.00 | - | 1 | 13 | 19.70% |
| ACWI240517C00105000 | 2024-04-22 1:27PM EDT | 105.00 | 2.08 | 2.60 | 3.40 | 0.00 | - | 4 | 29,021 | 22.06% |
| ACWI240517C00106000 | 2024-04-23 9:51AM EDT | 106.00 | 1.82 | 2.10 | 2.65 | +0.42 | +30.00% | 15 | 2 | 20.41% |
| ACWI240517C00107000 | 2024-04-19 12:29PM EDT | 107.00 | 0.85 | 0.65 | 2.00 | 0.00 | - | 1 | 41 | 19.12% |
| ACWI240517C00108000 | 2024-04-19 9:44AM EDT | 108.00 | 0.70 | 0.35 | 2.05 | 0.00 | - | 5 | 16 | 23.52% |
| ACWI240517C00109000 | 2024-04-19 3:06PM EDT | 109.00 | 0.30 | 0.30 | 1.80 | 0.00 | - | 1 | 31 | 24.77% |
| ACWI240517C00110000 | 2024-04-19 10:31AM EDT | 110.00 | 0.25 | 0.10 | 1.50 | 0.00 | - | 1 | 15 | 25.11% |
| ACWI240517C00111000 | 2024-04-19 1:15PM EDT | 111.00 | 0.09 | 0.15 | 0.25 | 0.00 | - | 4 | 9 | 13.36% |
| ACWI240517C00112000 | 2024-04-19 1:14PM EDT | 112.00 | 0.08 | 0.05 | 0.15 | 0.00 | - | 4 | 4 | 13.43% |
| ACWI240517C00113000 | 2024-04-15 2:35PM EDT | 113.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 81 | 89 | 17.38% |
| ACWI240517C00114000 | 2024-04-12 10:15AM EDT | 114.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 27.17% |
| ACWI240517C00116000 | 2024-04-08 1:29PM EDT | 116.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 39 | 130 | 22.90% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI240517P00099000 | 2024-04-19 12:24PM EDT | 99.00 | 0.36 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 30.32% |
| ACWI240517P00100000 | 2024-04-15 1:24PM EDT | 100.00 | 0.32 | 0.10 | 0.75 | 0.00 | - | - | 1 | 27.64% |
| ACWI240517P00102000 | 2024-04-19 11:12AM EDT | 102.00 | 0.70 | 0.20 | 1.10 | 0.00 | - | 3 | 5 | 26.29% |
| ACWI240517P00103000 | 2024-04-22 3:34PM EDT | 103.00 | 0.55 | 0.30 | 0.50 | 0.00 | - | 1 | 7 | 16.21% |
| ACWI240517P00105000 | 2024-04-22 1:27PM EDT | 105.00 | 0.95 | 0.55 | 0.95 | 0.00 | - | 4 | 29,090 | 15.16% |
| ACWI240517P00106000 | 2024-04-19 1:10PM EDT | 106.00 | 2.10 | 0.15 | 1.90 | 0.00 | - | 2 | 9 | 20.24% |
| ACWI240517P00107000 | 2024-04-19 1:12PM EDT | 107.00 | 2.73 | 1.30 | 2.90 | 0.00 | - | 5 | 7 | 24.77% |
| ACWI240517P00108000 | 2024-04-19 1:11PM EDT | 108.00 | 3.40 | 1.00 | 3.20 | 0.00 | - | 5 | 42 | 22.44% |
| ACWI240517P00109000 | 2024-03-26 12:20PM EDT | 109.00 | 1.15 | 1.75 | 3.30 | 0.00 | - | 1 | 1 | 17.41% |
| ACWI240517P00110000 | 2024-04-16 2:08PM EDT | 110.00 | 4.00 | 3.00 | 4.60 | 0.00 | - | - | 1 | 23.44% |
| ACWI240517P00111000 | 2024-03-28 2:57PM EDT | 111.00 | 1.75 | 2.75 | 6.40 | 0.00 | - | 3 | 0 | 34.33% |
| ACWI240517P00113000 | 2024-03-28 2:57PM EDT | 113.00 | 3.00 | 5.10 | 7.70 | 0.00 | - | 28 | 0 | 32.84% |
© 2024 Yahoo. All rights reserved.