iShares MSCI ACWI ETF (ACWI)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.00
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI241018C00097000 | 2024-06-24 10:09AM EDT | 2024-10-18 | 18.20 | 15.70 | 19.00 | 0.00 | - | 13 | 15 | 45.01% |
| ACWI250117C00097000 | 2024-02-21 3:38PM EDT | 2025-01-17 | 12.70 | 15.10 | 17.20 | 0.00 | - | - | 1 | 22.41% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI240920P00097000 | 2024-06-10 9:30AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| ACWI241018P00097000 | 2024-05-22 9:31AM EDT | 2024-10-18 | 0.46 | 0.20 | 0.45 | 0.00 | - | 1 | 3 | 22.93% |
| ACWI250919P00097000 | 2024-05-31 10:00AM EDT | 2025-09-19 | 2.60 | 0.00 | 2.30 | 0.00 | - | 7 | 142 | 17.37% |
| ACWI260116P00097000 | 2024-07-11 12:10PM EDT | 2026-01-16 | 2.41 | 0.10 | 2.75 | 0.00 | - | 2 | 140 | 16.55% |
© 2024 Yahoo. All rights reserved.