iShares MSCI ACWI ETF (ACWI)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:97.00
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI231215C00097000 | 2023-11-24 9:35AM EST | 2023-12-15 | 1.80 | 1.90 | 2.05 | 0.00 | - | 4 | 32 | 19.24% |
| ACWI240119C00097000 | 2023-11-08 3:43PM EST | 2024-01-19 | 0.95 | 2.35 | 2.60 | 0.00 | - | 2 | 10 | 12.23% |
| ACWI240419C00097000 | 2023-11-28 12:54PM EST | 2024-04-19 | 4.40 | 4.60 | 5.30 | 0.00 | - | 70 | 93 | 18.71% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI231215P00097000 | 2023-11-21 2:58PM EST | 2023-12-15 | 0.90 | 0.10 | 0.20 | 0.00 | - | - | 4 | 15.43% |
| ACWI240119P00097000 | 2023-12-08 9:43AM EST | 2024-01-19 | 1.15 | 0.95 | 1.15 | -0.41 | -26.28% | 1 | 75 | 14.39% |
| ACWI240315P00097000 | 2023-11-16 9:31AM EST | 2024-03-15 | 2.89 | 1.60 | 2.10 | 0.00 | - | - | 3 | 14.30% |
© 2023 Yahoo. All rights reserved.