Canada markets open in 8 hours 39 minutes

iShares MSCI ACWI ETF (ACWI)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
105.60+1.06 (+1.01%)
At close: 04:00PM EDT
105.50 -0.10 (-0.09%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:97.00
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACWI240719C000970002023-12-14 12:00PM EDT2024-07-198.036.609.600.00--319.52%
ACWI241018C000970002024-03-20 2:45PM EDT2024-10-1815.509.1013.000.00-2228.22%
ACWI250117C000970002024-02-21 3:38PM EDT2025-01-1712.7015.1017.200.00--135.91%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACWI240719P000970002024-03-13 3:41PM EDT2024-07-190.530.650.800.00-1217.99%
ACWI241018P000970002024-04-02 1:39PM EDT2024-10-181.080.000.000.00--03.13%