Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACWI240719C00097000 | 2023-12-14 12:00PM EDT | 2024-07-19 | 8.03 | 6.60 | 9.60 | 0.00 | - | - | 3 | 0.00% |
ACWI241018C00097000 | 2024-03-20 2:45PM EDT | 2024-10-18 | 15.50 | 9.10 | 13.00 | 0.00 | - | 2 | 2 | 25.09% |
ACWI250117C00097000 | 2024-02-21 3:38PM EDT | 2025-01-17 | 12.70 | 15.10 | 17.20 | 0.00 | - | - | 1 | 33.68% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACWI240719P00097000 | 2024-03-13 3:41PM EDT | 2024-07-19 | 0.53 | 0.65 | 0.80 | 0.00 | - | 1 | 2 | 19.48% |
ACWI241018P00097000 | 2024-04-02 1:39PM EDT | 2024-10-18 | 1.08 | 1.10 | 1.25 | 0.00 | - | - | 2 | 16.07% |