iShares MSCI ACWI ETF (ACWI)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:90.00
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI231215C00090000 | 2023-10-24 10:21AM EST | 2023-12-15 | 3.20 | 7.20 | 8.80 | 0.00 | - | - | 6 | 41.99% |
| ACWI240119C00090000 | 2023-11-03 1:31PM EST | 2024-01-19 | 5.37 | 8.30 | 9.20 | 0.00 | - | 1 | 67 | 24.27% |
| ACWI250117C00090000 | 2023-09-29 10:22AM EST | 2025-01-17 | 11.39 | 7.70 | 10.10 | 0.00 | - | 1 | 7 | 11.22% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI231215P00090000 | 2023-11-14 9:58AM EST | 2023-12-15 | 0.21 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 42.97% |
| ACWI240119P00090000 | 2023-11-14 2:12PM EST | 2024-01-19 | 0.55 | 0.10 | 0.30 | 0.00 | - | 3 | 10 | 21.12% |
| ACWI250117P00090000 | 2023-10-10 1:10PM EST | 2025-01-17 | 4.50 | 3.80 | 4.50 | 0.00 | - | 10 | 10 | 20.55% |
© 2023 Yahoo. All rights reserved.