Canada markets closed

iShares MSCI ACWI ETF (ACWI)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
89.80+0.13 (+0.14%)
At close: 04:00PM EST
82.55 -7.25 (-8.08%)
After hours: 04:55PM EST
In The Money
Show:ListStraddle
Strike:90.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACWI221216C000900002022-11-28 12:25PM EST2022-12-160.450.951.400.00-94320.61%
ACWI230120C000900002022-12-01 10:00AM EST2023-01-202.352.052.40+0.25+11.90%354218.82%
ACWI240119C000900002022-10-27 12:04PM EST2024-01-195.507.009.200.00-7724.40%
ACWI250117C000900002022-11-01 2:05PM EST2025-01-1711.5010.0015.000.00--129.04%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACWI230120P000900002022-10-27 11:48AM EST2023-01-208.703.104.200.00-2030.91%