iShares MSCI ACWI ETF (ACWI)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Strike:90.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI240419C00090000 | 2024-03-27 10:10AM EDT | 2024-04-19 | 19.90 | 14.30 | 14.50 | 0.00 | - | 5 | 2,005 | 148.44% |
| ACWI241018C00090000 | 2024-03-20 2:47PM EDT | 2024-10-18 | 22.00 | 16.80 | 17.90 | 0.00 | - | - | 4 | 32.50% |
| ACWI250117C00090000 | 2024-02-14 11:51AM EDT | 2025-01-17 | 18.40 | 19.30 | 22.60 | 0.00 | - | 3 | 9 | 42.70% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI240419P00090000 | 2024-03-14 3:44PM EDT | 2024-04-19 | 0.50 | 0.00 | 0.75 | 0.00 | - | 2,000 | 2,000 | 202.54% |
| ACWI240719P00090000 | 2024-02-13 10:30AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.60 | 0.00 | - | 1 | 2 | 23.88% |
| ACWI250117P00090000 | 2024-04-19 9:45AM EDT | 2025-01-17 | 1.43 | 1.50 | 1.60 | +0.40 | +38.83% | 1 | 12 | 19.04% |
© 2024 Yahoo. All rights reserved.