Canada markets open in 6 hours 6 minutes

iShares MSCI ACWI ETF (ACWI)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
105.34-0.39 (-0.37%)
At close: 04:00PM EDT
105.34 0.00 (0.00%)
After hours: 04:15PM EDT
In The Money
Show:ListStraddle
Strike:90.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACWI240419C000900002024-03-27 10:10AM EDT2024-04-1919.900.000.000.00-500.00%
ACWI241018C000900002024-03-20 2:47PM EDT2024-10-1822.000.000.000.00--00.00%
ACWI250117C000900002024-02-14 11:51AM EDT2025-01-1718.4019.3022.600.00-3940.41%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACWI240419P000900002024-03-14 3:44PM EDT2024-04-190.500.000.750.00-2,0002,000149.41%
ACWI240719P000900002024-02-13 10:30AM EDT2024-07-190.500.000.600.00-1224.73%
ACWI250117P000900002024-03-14 3:16PM EDT2025-01-171.031.251.450.00-11218.98%