iShares MSCI ACWI ETF (ACWI)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI241018C00090000 | 2024-03-20 2:47PM EDT | 2024-10-18 | 22.00 | 15.20 | 19.50 | 0.00 | - | - | 4 | 0.00% |
| ACWI250117C00090000 | 2024-08-27 3:30PM EDT | 2025-01-17 | 26.40 | 28.90 | 33.00 | 0.00 | - | 1 | 8 | 60.77% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI241018P00090000 | 2024-08-29 1:04PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 27 | 91.41% |
| ACWI250117P00090000 | 2024-09-03 3:46PM EDT | 2025-01-17 | 0.60 | 0.00 | 1.60 | 0.00 | - | 555 | 992 | 46.35% |
| ACWI250919P00090000 | 2024-06-07 9:52AM EDT | 2025-09-19 | 1.65 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 23.80% |
© 2024 Yahoo. All rights reserved.