Canada markets open in 9 hours 18 minutes

iShares MSCI ACWI ETF (ACWI)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
105.60+1.06 (+1.01%)
At close: 04:00PM EDT
105.50 -0.10 (-0.09%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:106.00
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACWI240517C001060002024-04-22 10:03AM EDT2024-05-171.401.451.60-0.30-17.65%1116.24%
ACWI240719C001060002024-02-15 3:23PM EDT2024-07-193.833.705.100.00-160125.57%
ACWI241018C001060002024-04-17 2:42PM EDT2024-10-185.404.905.300.00--1018.60%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACWI240517P001060002024-04-19 1:10PM EDT2024-05-172.101.501.650.00-2913.05%
ACWI240719P001060002024-02-26 10:47AM EDT2024-07-192.391.351.500.00-136.23%
ACWI260116P001060002024-04-19 10:06AM EDT2026-01-167.006.307.000.00-1812.25%