iShares MSCI ACWI ETF (ACWI)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI241018C00106000 | 2024-04-17 2:42PM EDT | 2024-10-18 | 5.40 | 7.60 | 9.60 | 0.00 | - | - | 10 | 26.64% |
| ACWI250117C00106000 | 2024-06-17 2:02PM EDT | 2025-01-17 | 11.20 | 10.60 | 14.60 | 0.00 | - | - | 19 | 36.11% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI250117P00106000 | 2024-06-12 12:03PM EDT | 2025-01-17 | 1.70 | 0.45 | 2.00 | 0.00 | - | - | 3 | 15.30% |
| ACWI260116P00106000 | 2024-07-17 1:01PM EDT | 2026-01-16 | 3.70 | 2.00 | 7.00 | 0.00 | - | 2 | 9 | 18.96% |
© 2024 Yahoo. All rights reserved.