iShares MSCI ACWI ETF (ACWI)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI240419C00106000 | 2024-04-18 3:46PM EDT | 2024-04-19 | 0.13 | 0.00 | 2.50 | 0.00 | - | 10 | 103 | 86.04% |
| ACWI240719C00106000 | 2024-02-15 3:23PM EDT | 2024-07-19 | 3.83 | 3.70 | 5.10 | 0.00 | - | 1 | 601 | 27.53% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI240419P00106000 | 2024-04-19 3:04PM EDT | 2024-04-19 | 1.55 | 0.00 | 3.70 | +1.10 | +244.44% | 44 | 147 | 132.52% |
| ACWI240517P00106000 | 2024-04-19 1:10PM EDT | 2024-05-17 | 2.10 | 0.45 | 4.50 | +0.30 | +16.67% | 2 | 9 | 31.47% |
| ACWI240719P00106000 | 2024-02-26 10:47AM EDT | 2024-07-19 | 2.39 | 1.35 | 1.50 | 0.00 | - | 1 | 3 | 2.03% |
| ACWI260116P00106000 | 2024-04-19 10:06AM EDT | 2026-01-16 | 7.00 | 5.00 | 10.00 | +1.40 | +25.00% | 1 | 9 | 16.72% |
© 2024 Yahoo. All rights reserved.