Canada markets open in 4 hours 22 minutes

iShares MSCI ACWI ETF (ACWI)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
105.34-0.39 (-0.37%)
At close: 04:00PM EDT
105.34 0.00 (0.00%)
After hours: 04:15PM EDT
In The Money
Show:ListStraddle
Strike:103.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACWI240419C001030002024-04-12 10:43AM EDT2024-04-195.000.000.000.00-100.00%
ACWI240517C001030002024-04-12 9:56AM EDT2024-05-176.260.000.000.00-100.00%
ACWI240719C001030002024-04-02 10:04AM EDT2024-07-198.100.000.000.00--00.00%
ACWI260116C001030002024-02-28 4:37PM EDT2026-01-1614.3514.4017.800.00-2230.39%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACWI240419P001030002024-03-22 11:29AM EDT2024-04-190.130.000.000.00-106.25%
ACWI240719P001030002024-03-20 2:40PM EDT2024-07-190.950.000.000.00-13101.56%