iShares MSCI ACWI ETF (ACWI)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:103.00
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI240920C00103000 | 2024-06-24 11:18AM EDT | 2024-09-20 | 11.80 | 9.50 | 13.10 | 0.00 | - | - | 1 | 42.68% |
| ACWI250919C00103000 | 2024-06-07 2:12PM EDT | 2025-09-19 | 16.04 | 16.00 | 21.00 | 0.00 | - | 1 | 1 | 34.06% |
| ACWI260116C00103000 | 2024-05-03 9:31AM EDT | 2026-01-16 | 15.50 | 14.50 | 19.50 | 0.00 | - | 2 | 4 | 27.04% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI241018P00103000 | 2024-05-23 1:37PM EDT | 2024-10-18 | 0.90 | 0.40 | 0.80 | 0.00 | - | - | 1 | 18.79% |
| ACWI250117P00103000 | 2024-07-17 3:24PM EDT | 2025-01-17 | 1.05 | 1.15 | 2.60 | 0.00 | - | 1 | 2 | 21.25% |
| ACWI250321P00103000 | 2024-06-04 3:46PM EDT | 2025-03-21 | 2.35 | 0.70 | 2.75 | 0.00 | - | 32 | 53 | 18.74% |
| ACWI250620P00103000 | 2024-05-31 10:00AM EDT | 2025-06-20 | 3.20 | 0.00 | 2.55 | 0.00 | - | 7 | 7 | 15.35% |
| ACWI250919P00103000 | 2024-06-04 10:28AM EDT | 2025-09-19 | 3.70 | 0.00 | 2.85 | 0.00 | - | 195 | 256 | 14.37% |
| ACWI260116P00103000 | 2024-07-11 12:11PM EDT | 2026-01-16 | 3.25 | 1.00 | 3.80 | 0.00 | - | 4 | 17 | 14.80% |
© 2024 Yahoo. All rights reserved.