Ares Commercial Real Estate Corporation (ACRE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACRE240517C00005000 | 2024-05-16 2:06PM EDT | 2024-05-17 | 1.83 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ACRE240816C00005000 | 2024-05-15 3:37PM EDT | 2024-08-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| ACRE241115C00005000 | 2024-05-14 2:35PM EDT | 2024-11-15 | 1.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACRE240517P00005000 | 2024-05-10 12:20PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| ACRE240621P00005000 | 2024-04-30 12:04PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ACRE240816P00005000 | 2024-05-09 9:44AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ACRE241115P00005000 | 2024-05-08 1:24PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.