Ares Commercial Real Estate Corporation (ACRE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:03PM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACRE240621C00005000 | 2024-06-11 2:52PM EDT | 5.00 | 2.10 | 1.95 | 2.35 | 0.00 | - | 40 | 85 | 165.63% |
| ACRE240621C00007500 | 2024-06-12 3:08PM EDT | 7.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 205 | 41.41% |
| ACRE240621C00010000 | 2024-05-14 11:08AM EDT | 10.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | - | 6 | 123.44% |
| ACRE240621C00012500 | 2024-05-16 11:10AM EDT | 12.50 | 0.03 | 0.00 | 0.15 | 0.00 | - | 2 | 5 | 225.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACRE240621P00002500 | 2024-05-30 11:23AM EDT | 2.50 | 0.05 | 0.00 | 0.60 | 0.00 | - | 6 | 6 | 637.50% |
| ACRE240621P00005000 | 2024-04-30 12:04PM EDT | 5.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 2 | 134.38% |
| ACRE240621P00007500 | 2024-06-13 9:49AM EDT | 7.50 | 0.55 | 0.00 | 0.50 | +0.05 | +10.00% | 2 | 11 | 51.95% |
© 2024 Yahoo. All rights reserved.