Ares Commercial Real Estate Corporation (ACRE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACRE240517C00002500 | 2024-04-29 12:59PM EDT | 2.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ACRE240517C00005000 | 2024-05-01 10:24AM EDT | 5.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACRE240517C00007500 | 2024-05-01 2:56PM EDT | 7.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ACRE240517C00010000 | 2024-04-25 10:33AM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ACRE240517C00012500 | 2024-04-10 3:11PM EDT | 12.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ACRE240517C00015000 | 2024-05-01 10:24AM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ACRE240517C00017500 | 2024-02-23 10:30AM EDT | 17.50 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 288.28% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACRE240517P00002500 | 2024-05-01 10:24AM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ACRE240517P00005000 | 2024-04-30 3:18PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| ACRE240517P00007500 | 2024-05-01 3:56PM EDT | 7.50 | 0.62 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ACRE240517P00010000 | 2024-05-01 2:42PM EDT | 10.00 | 3.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACRE240517P00012500 | 2024-03-21 9:30AM EDT | 12.50 | 4.90 | 4.70 | 6.90 | 0.00 | - | 1 | 3 | 228.91% |
| ACRE240517P00015000 | 2024-01-23 12:53PM EDT | 15.00 | 4.90 | 6.10 | 8.50 | 0.00 | - | 1 | 1 | 325.78% |
© 2024 Yahoo. All rights reserved.