Ares Commercial Real Estate Corporation (ACRE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACRE240621C00007500 | 2024-05-22 3:13PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ACRE240816C00007500 | 2024-05-22 11:06AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ACRE241115C00007500 | 2024-05-22 3:13PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACRE240621P00007500 | 2024-05-17 3:36PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACRE240816P00007500 | 2024-05-22 10:43AM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACRE241115P00007500 | 2024-05-13 10:29AM EDT | 2024-11-15 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.