Ares Commercial Real Estate Corporation (ACRE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACRE240621C00005000 | 2024-05-22 11:35AM EDT | 2024-06-21 | 2.05 | 1.40 | 2.10 | +0.05 | +2.50% | 1 | 52 | 110.16% |
| ACRE240816C00005000 | 2024-05-15 3:37PM EDT | 2024-08-16 | 1.80 | 0.60 | 3.20 | 0.00 | - | 28 | 3 | 186.91% |
| ACRE241115C00005000 | 2024-05-20 2:59PM EDT | 2024-11-15 | 2.00 | 1.40 | 3.20 | 0.00 | - | 1 | 51 | 63.67% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACRE240621P00005000 | 2024-04-30 12:04PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 2 | 70.31% |
| ACRE240816P00005000 | 2024-05-21 9:35AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 813 | 58.59% |
| ACRE241115P00005000 | 2024-05-17 1:11PM EDT | 2024-11-15 | 0.11 | 0.00 | 0.45 | 0.00 | - | 151 | 249 | 53.71% |
© 2024 Yahoo. All rights reserved.