Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACRE240621C00012500 | 2024-05-16 11:10AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
ACRE240816C00012500 | 2024-04-26 12:23PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACRE240816P00012500 | 2023-12-29 11:47AM EDT | 2024-08-16 | 2.55 | 1.95 | 2.75 | 0.00 | - | 1 | 1 | 0.00% |
ACRE241115P00012500 | 2024-03-21 9:30AM EDT | 2024-11-15 | 4.95 | 5.50 | 6.40 | 0.00 | - | - | 1 | 81.93% |