Ares Commercial Real Estate Corporation (ACRE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACRE240621C00010000 | 2024-05-14 11:08AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.05 | 0.00 | - | - | 6 | 70.31% |
| ACRE240816C00010000 | 2024-05-21 11:52AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 196 | 48.05% |
| ACRE241115C00010000 | 2024-05-14 9:36AM EDT | 2024-11-15 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 39 | 39.45% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACRE240816P00010000 | 2024-05-17 11:18AM EDT | 2024-08-16 | 3.36 | 3.10 | 3.40 | 0.00 | - | 5 | 150 | 70.51% |
| ACRE241115P00010000 | 2024-05-13 1:10PM EDT | 2024-11-15 | 3.49 | 2.70 | 4.00 | 0.00 | - | 5 | 10 | 56.25% |
© 2024 Yahoo. All rights reserved.