STOCK FUTURES FALL AS INVESTORS RETHINK RATE-CUT BETS

Wait is on for October CPI report Thursday to shed light on progress over inflation fight

Aclarion, Inc. (ACON)

NasdaqCM - NasdaqCM Delayed Price. Currency in USD

Add to watchlist

0.1718

-0.0012

(-0.69%)

At close: 04:00PM EDT

0.1710

-0.00

(-1.16%)

Pre-Market:

08:00AM EDT

Time Period:

Oct 07, 2023 - Oct 07, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 04, 2024	0.1750	0.1780	0.1720	0.1720	0.1720	72,600
Oct 03, 2024	0.1770	0.1770	0.1720	0.1730	0.1730	105,500
Oct 02, 2024	0.1810	0.1810	0.1750	0.1750	0.1750	56,300
Oct 01, 2024	0.1870	0.1880	0.1750	0.1790	0.1790	248,800
Sept 30, 2024	0.1900	0.1900	0.1800	0.1830	0.1830	319,400
Sept 27, 2024	0.1850	0.1850	0.1750	0.1760	0.1760	114,000
Sept 26, 2024	0.1750	0.1850	0.1750	0.1750	0.1750	109,400
Sept 25, 2024	0.1890	0.1900	0.1760	0.1770	0.1770	243,800
Sept 24, 2024	0.1730	0.1800	0.1730	0.1770	0.1770	99,400
Sept 23, 2024	0.1790	0.1790	0.1750	0.1760	0.1760	103,000
Sept 20, 2024	0.1870	0.1890	0.1770	0.1770	0.1770	216,700
Sept 19, 2024	0.1760	0.1890	0.1750	0.1850	0.1850	179,600
Sept 18, 2024	0.1880	0.1880	0.1730	0.1760	0.1760	102,400
Sept 17, 2024	0.1860	0.1900	0.1800	0.1830	0.1830	191,300
Sept 16, 2024	0.2030	0.2030	0.1710	0.1840	0.1840	533,100
Sept 13, 2024	0.1900	0.1950	0.1800	0.1900	0.1900	439,400
Sept 12, 2024	0.1680	0.1950	0.1600	0.1950	0.1950	1,858,700
Sept 11, 2024	0.1740	0.1750	0.1600	0.1690	0.1690	405,300
Sept 10, 2024	0.1850	0.1850	0.1620	0.1700	0.1700	3,095,500
Sept 09, 2024	0.1820	0.1890	0.1760	0.1790	0.1790	289,900
Sept 06, 2024	0.1820	0.1950	0.1750	0.1840	0.1840	1,091,900
Sept 05, 2024	0.1840	0.1990	0.1800	0.1800	0.1800	1,271,200
Sept 04, 2024	0.1960	0.2090	0.1900	0.1930	0.1930	187,800
Sept 03, 2024	0.2030	0.2090	0.1840	0.1890	0.1890	606,300
Aug 30, 2024	0.2200	0.2220	0.2050	0.2090	0.2090	249,500
Aug 29, 2024	0.2290	0.2330	0.2120	0.2170	0.2170	694,500
Aug 28, 2024	0.2350	0.2550	0.2100	0.2290	0.2290	584,600
Aug 27, 2024	0.2500	0.2500	0.2300	0.2400	0.2400	114,300
Aug 26, 2024	0.2380	0.2500	0.2300	0.2470	0.2470	182,600
Aug 23, 2024	0.2300	0.2600	0.2250	0.2400	0.2400	550,800
Aug 22, 2024	0.2270	0.2300	0.2250	0.2290	0.2290	467,000
Aug 21, 2024	0.2300	0.2400	0.2110	0.2310	0.2310	5,662,600
Aug 20, 2024	0.2400	0.2490	0.2300	0.2320	0.2320	122,800
Aug 19, 2024	0.2300	0.2500	0.2220	0.2430	0.2430	379,500
Aug 16, 2024	0.2300	0.2300	0.2150	0.2220	0.2220	148,200
Aug 15, 2024	0.2070	0.2370	0.2070	0.2300	0.2300	271,300
Aug 14, 2024	0.2300	0.2450	0.2030	0.2080	0.2080	1,271,600
Aug 13, 2024	0.2510	0.2700	0.2110	0.2320	0.2320	1,310,400
Aug 12, 2024	0.2790	0.2860	0.2570	0.2790	0.2790	391,100
Aug 09, 2024	0.2900	0.2900	0.2720	0.2810	0.2810	58,300
Aug 08, 2024	0.2730	0.2900	0.2700	0.2830	0.2830	121,000
Aug 07, 2024	0.2900	0.2900	0.2750	0.2810	0.2810	124,800
Aug 06, 2024	0.2890	0.2900	0.2800	0.2850	0.2850	114,500
Aug 05, 2024	0.2850	0.2890	0.2610	0.2810	0.2810	211,000
Aug 02, 2024	0.3000	0.3100	0.2900	0.2900	0.2900	116,300
Aug 01, 2024	0.3150	0.3200	0.2990	0.3090	0.3090	81,900
Jul 31, 2024	0.3170	0.3270	0.3100	0.3150	0.3150	67,400
Jul 30, 2024	0.3270	0.3270	0.3000	0.3130	0.3130	154,700
Jul 29, 2024	0.3320	0.3380	0.3200	0.3200	0.3200	218,500
Jul 26, 2024	0.3120	0.3300	0.3030	0.3240	0.3240	236,100
Jul 25, 2024	0.3030	0.3150	0.3030	0.3060	0.3060	83,800
Jul 24, 2024	0.3110	0.3300	0.3020	0.3050	0.3050	543,600
Jul 23, 2024	0.2970	0.3390	0.2910	0.3260	0.3260	1,429,100
Jul 22, 2024	0.2900	0.3460	0.2900	0.3060	0.3060	1,753,700
Jul 19, 2024	0.2930	0.3000	0.2860	0.2900	0.2900	145,200
Jul 18, 2024	0.2940	0.2990	0.2860	0.2910	0.2910	124,700
Jul 17, 2024	0.2880	0.3000	0.2880	0.2940	0.2940	305,700
Jul 16, 2024	0.2920	0.3020	0.2900	0.3010	0.3010	148,000
Jul 15, 2024	0.2990	0.2990	0.2850	0.2920	0.2920	105,900
Jul 12, 2024	0.3130	0.3200	0.2910	0.2990	0.2990	133,800
Jul 11, 2024	0.3030	0.3200	0.2950	0.3130	0.3130	192,400
Jul 10, 2024	0.3080	0.3080	0.2960	0.3040	0.3040	248,200
Jul 09, 2024	0.3000	0.3050	0.2890	0.3000	0.3000	679,000
Jul 08, 2024	0.2880	0.2990	0.2880	0.2950	0.2950	120,300
Jul 05, 2024	0.2870	0.2980	0.2860	0.2910	0.2910	65,100
Jul 03, 2024	0.2910	0.2950	0.2860	0.2940	0.2940	52,700
Jul 02, 2024	0.2860	0.2990	0.2860	0.2910	0.2910	121,900
Jul 01, 2024	0.2860	0.2940	0.2850	0.2910	0.2910	69,600
Jun 28, 2024	0.2900	0.3050	0.2820	0.2860	0.2860	276,200
Jun 27, 2024	0.3090	0.3090	0.2850	0.2990	0.2990	352,200
Jun 26, 2024	0.2960	0.3180	0.2750	0.3080	0.3080	1,645,900
Jun 25, 2024	0.2680	0.3000	0.2680	0.2900	0.2900	4,053,600
Jun 24, 2024	0.2850	0.2900	0.2820	0.2850	0.2850	166,800
Jun 21, 2024	0.2890	0.3000	0.2820	0.2820	0.2820	232,300
Jun 20, 2024	0.3000	0.3000	0.2850	0.2880	0.2880	232,300
Jun 18, 2024	0.3000	0.3030	0.2880	0.2950	0.2950	238,500
Jun 17, 2024	0.2940	0.3000	0.2870	0.2950	0.2950	125,600
Jun 14, 2024	0.2950	0.3090	0.2910	0.3000	0.3000	137,100
Jun 13, 2024	0.2990	0.3020	0.2900	0.2920	0.2920	111,200
Jun 12, 2024	0.3030	0.3050	0.2930	0.3020	0.3020	125,700
Jun 11, 2024	0.2920	0.3090	0.2900	0.3000	0.3000	314,700
Jun 10, 2024	0.2910	0.3020	0.2850	0.2940	0.2940	168,700
Jun 07, 2024	0.2990	0.3090	0.2880	0.2970	0.2970	316,800
Jun 06, 2024	0.2900	0.3090	0.2890	0.3080	0.3080	516,200
Jun 05, 2024	0.3000	0.3200	0.2850	0.2940	0.2940	1,047,900
Jun 04, 2024	0.2950	0.3150	0.2940	0.3090	0.3090	501,000
Jun 03, 2024	0.3200	0.3700	0.2900	0.3150	0.3150	4,161,000
May 31, 2024	0.3060	0.3100	0.2950	0.3000	0.3000	1,094,600
May 30, 2024	0.3140	0.3240	0.2960	0.3110	0.3110	544,400
May 29, 2024	0.3150	0.3350	0.3000	0.3030	0.3030	598,100
May 28, 2024	0.3130	0.3450	0.3000	0.3250	0.3250	727,000
May 24, 2024	0.3200	0.3300	0.3110	0.3130	0.3130	283,500
May 23, 2024	0.3360	0.3430	0.3110	0.3240	0.3240	384,900
May 22, 2024	0.3080	0.3490	0.3050	0.3340	0.3340	988,100
May 21, 2024	0.3210	0.3210	0.3000	0.3100	0.3100	218,700
May 20, 2024	0.3130	0.3260	0.3130	0.3250	0.3250	365,300
May 17, 2024	0.3250	0.3500	0.3100	0.3250	0.3250	678,000
May 16, 2024	0.2800	0.3550	0.2780	0.3280	0.3280	1,390,900
May 15, 2024	0.2710	0.2850	0.2710	0.2780	0.2780	461,000
May 14, 2024	0.2810	0.2900	0.2750	0.2870	0.2870	339,200
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX24,162.83+194.33(+0.81%)

S&P 5005,751.07+51.13(+0.90%)

DOW42,352.75+341.15(+0.81%)

CAD/USD0.7358-0.0010(-0.13%)

CRUDE OIL75.67+1.29(+1.73%)

Bitcoin CAD85,540.95+1,097.74(+1.30%)

STOCK FUTURES FALL AS INVESTORS RETHINK RATE-CUT BETS

Aclarion, Inc. (ACON)

S&P/TSX
24,162.83
+194.33(+0.81%)

S&P 500
5,751.07
+51.13(+0.90%)

DOW
42,352.75
+341.15(+0.81%)

CAD/USD
0.7358
-0.0010(-0.13%)

CRUDE OIL
75.67
+1.29(+1.73%)

Bitcoin CAD
85,540.95
+1,097.74(+1.30%)