Accolade, Inc. (ACCD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.37 | -0.55 | -28.65% | 1 | 6 | 2024-05-17 | 0.33 | +0.03 | +10.00% | 1,015 | 134 |
| 1.15 | -1.05 | -47.73% | 3 | 12 | 2024-06-21 | 0.60 | +0.05 | +9.09% | 14 | 72 |
| 1.50 | -0.35 | -18.92% | 3 | 43 | 2024-07-19 | 0.95 | 0.00 | - | 125 | 126 |
| 4.00 | 0.00 | - | 1 | 1 | 2024-10-18 | 1.13 | 0.00 | - | 10 | 10 |
| 4.61 | 0.00 | - | 1 | 16 | 2024-12-20 | 1.55 | +0.85 | +121.43% | 20 | 610 |
| 2.15 | -1.35 | -38.57% | 1 | 10 | 2025-01-17 | 1.55 | +0.28 | +22.05% | 125 | 5 |
© 2024 Yahoo. All rights reserved.