Canada markets closed

Accolade, Inc. (ACCD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
11.82+0.40 (+3.50%)
At close: 04:00PM EDT
11.82 0.00 (0.00%)
After hours: 04:00PM EDT
In The Money
Show:ListStraddle
Calls
October 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
9.500.00-10352.500.050.00-63172
4.200.00-165.000.050.00-10113
4.200.00-4527.500.100.00-5115
2.40+0.24+11.11%117210.000.35-0.10-22.22%371,275
0.85+0.09+11.84%2829212.501.35-0.30-18.18%727
0.490.00-17615.002.900.00-10
0.200.00-153117.50-----
0.300.00-130220.00-----
0.050.00-11522.50-----
0.050.00-21125.00-----
0.050.00--230.0025.000.00-10
-----35.0029.900.00-10