Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACCD240517C00007500 | 2024-04-26 9:54AM EDT | 7.50 | 1.37 | 0.70 | 0.85 | -0.55 | -28.65% | 1 | 6 | 77.73% |
ACCD240517C00010000 | 2024-04-26 3:52PM EDT | 10.00 | 0.15 | 0.05 | 0.15 | -0.60 | -80.00% | 1,132 | 756 | 84.77% |
ACCD240517C00012500 | 2024-04-25 3:54PM EDT | 12.50 | 0.27 | 0.00 | 0.10 | 0.00 | - | 2,176 | 2,343 | 116.41% |
ACCD240517C00015000 | 2024-04-25 3:53PM EDT | 15.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 374 | 1,320 | 134.38% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACCD240517P00005000 | 2024-04-25 3:39PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 8 | 110.94% |
ACCD240517P00007500 | 2024-04-26 3:43PM EDT | 7.50 | 0.33 | 0.30 | 0.40 | +0.03 | +10.00% | 1,015 | 134 | 72.66% |
ACCD240517P00010000 | 2024-04-26 9:54AM EDT | 10.00 | 2.10 | 2.10 | 4.30 | +0.68 | +47.89% | 2 | 5 | 239.84% |