Accolade, Inc. (ACCD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACCD240517C00007500 | 2024-04-25 2:27PM EDT | 2024-05-17 | 1.92 | 1.90 | 2.15 | +0.22 | +12.94% | 1 | 5 | 117.19% |
| ACCD240621C00007500 | 2024-04-23 9:30AM EDT | 2024-06-21 | 2.20 | 2.10 | 2.95 | 0.00 | - | 1 | 12 | 118.07% |
| ACCD240719C00007500 | 2024-04-15 3:15PM EDT | 2024-07-19 | 1.85 | 2.30 | 3.70 | 0.00 | - | 1 | 43 | 129.79% |
| ACCD241018C00007500 | 2024-03-28 1:34PM EDT | 2024-10-18 | 4.00 | 1.80 | 3.00 | 0.00 | - | 1 | 1 | 61.04% |
| ACCD241220C00007500 | 2024-04-01 9:30AM EDT | 2024-12-20 | 4.61 | 3.00 | 4.70 | 0.00 | - | 1 | 16 | 112.84% |
| ACCD250117C00007500 | 2024-03-18 2:02PM EDT | 2025-01-17 | 3.50 | 2.80 | 3.00 | 0.00 | - | 1 | 10 | 69.34% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACCD240517P00007500 | 2024-04-25 3:55PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.35 | +0.07 | +30.43% | 7 | 131 | 111.33% |
| ACCD240621P00007500 | 2024-04-17 2:52PM EDT | 2024-06-21 | 0.55 | 0.40 | 0.50 | 0.00 | - | 71 | 72 | 83.79% |
| ACCD240719P00007500 | 2024-04-15 2:56PM EDT | 2024-07-19 | 0.95 | 0.60 | 0.70 | 0.00 | - | 125 | 126 | 83.40% |
| ACCD241018P00007500 | 2024-04-17 11:07AM EDT | 2024-10-18 | 1.13 | 0.95 | 1.05 | 0.00 | - | 10 | 10 | 75.29% |
| ACCD241220P00007500 | 2024-02-06 2:20PM EDT | 2024-12-20 | 0.70 | 0.90 | 1.55 | 0.00 | - | 1 | 610 | 73.93% |
| ACCD250117P00007500 | 2024-04-18 10:57AM EDT | 2025-01-17 | 1.27 | 1.05 | 1.35 | 0.00 | - | 25 | 5 | 68.95% |
© 2024 Yahoo. All rights reserved.