Accolade, Inc. (ACCD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACCD230217C00007500 | 2023-01-19 11:00AM EST | 7.50 | 1.78 | 3.50 | 4.60 | 0.00 | - | 1 | 0 | 216.80% |
| ACCD230217C00010000 | 2023-01-31 10:10AM EST | 10.00 | 1.50 | 1.55 | 2.05 | -0.05 | -3.23% | 1 | 98 | 67.97% |
| ACCD230217C00012500 | 2023-01-31 3:53PM EST | 12.50 | 0.35 | 0.35 | 0.45 | +0.10 | +40.00% | 16 | 100 | 69.53% |
| ACCD230217C00015000 | 2023-01-31 12:08PM EST | 15.00 | 0.15 | 0.05 | 0.10 | +0.05 | +50.00% | 2 | 5 | 78.13% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACCD230217P00005000 | 2023-01-09 3:47PM EST | 5.00 | 0.35 | 0.00 | 0.05 | 0.00 | - | - | 19 | 187.50% |
| ACCD230217P00007500 | 2023-01-25 3:32PM EST | 7.50 | 0.06 | 0.00 | 0.15 | 0.00 | - | 50 | 55 | 130.47% |
| ACCD230217P00010000 | 2023-01-31 2:53PM EST | 10.00 | 0.20 | 0.00 | 0.90 | -1.25 | -86.21% | 13 | 1,012 | 113.67% |
© 2023 Yahoo. All rights reserved.
