Canada markets open in 8 hours 12 minutes

Accolade, Inc. (ACCD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
11.81+0.20 (+1.72%)
At close: 04:00PM EDT
12.05 +0.24 (+2.03%)
After hours: 06:52PM EDT
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACCD220819C000050002022-07-12 3:52PM EDT5.005.006.506.900.00-2371,018.75%
ACCD220819C000075002022-08-18 9:51AM EDT7.503.900.000.000.00-300.00%
ACCD220819C000100002022-08-11 3:19PM EDT10.001.950.000.000.00-1100.00%
ACCD220819C000125002022-08-17 10:10AM EDT12.500.140.000.000.00-20025.00%
ACCD220819C000150002022-08-15 9:31AM EDT15.000.010.000.000.00-2050.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACCD220819P000025002022-07-20 2:08PM EDT2.500.050.000.000.00-50050.00%
ACCD220819P000050002022-07-25 9:30AM EDT5.000.050.000.000.00-1050.00%
ACCD220819P000075002022-08-18 12:04PM EDT7.500.010.000.000.00-1050.00%
ACCD220819P000100002022-08-10 10:22AM EDT10.000.200.000.000.00-2050.00%
ACCD220819P000125002022-08-17 11:56AM EDT12.500.950.000.000.00-4000.00%
ACCD220819P000150002022-08-18 11:15AM EDT15.003.600.000.000.00-300.00%