Accolade, Inc. (ACCD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACCD220819C00005000 | 2022-07-12 3:52PM EDT | 5.00 | 5.00 | 6.50 | 6.90 | 0.00 | - | 2 | 37 | 1,018.75% |
| ACCD220819C00007500 | 2022-08-18 9:51AM EDT | 7.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ACCD220819C00010000 | 2022-08-11 3:19PM EDT | 10.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ACCD220819C00012500 | 2022-08-17 10:10AM EDT | 12.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| ACCD220819C00015000 | 2022-08-15 9:31AM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACCD220819P00002500 | 2022-07-20 2:08PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| ACCD220819P00005000 | 2022-07-25 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ACCD220819P00007500 | 2022-08-18 12:04PM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ACCD220819P00010000 | 2022-08-10 10:22AM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ACCD220819P00012500 | 2022-08-17 11:56AM EDT | 12.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| ACCD220819P00015000 | 2022-08-18 11:15AM EDT | 15.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
