Accolade, Inc. (ACCD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACCD240419C00002500 | 2023-10-12 9:30AM EDT | 2.50 | 6.00 | 4.30 | 5.00 | 0.00 | - | 2 | 2 | 0.00% |
| ACCD240419C00005000 | 2023-11-29 10:33AM EDT | 5.00 | 4.00 | 6.70 | 8.90 | 0.00 | - | - | 0 | 4,834.38% |
| ACCD240419C00007500 | 2024-04-18 1:37PM EDT | 7.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| ACCD240419C00010000 | 2024-04-15 3:04PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 31 | 108 | 50.00% |
| ACCD240419C00012500 | 2024-04-10 1:34PM EDT | 12.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 1,314 | 50.00% |
| ACCD240419C00015000 | 2024-04-18 3:48PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 50.00% |
| ACCD240419C00017500 | 2024-03-25 2:16PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 209 | 50.00% |
| ACCD240419C00020000 | 2024-01-10 10:32AM EDT | 20.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 50.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACCD240419P00005000 | 2023-10-26 10:26AM EDT | 5.00 | 0.45 | 0.15 | 0.25 | 0.00 | - | - | 0 | 984.38% |
| ACCD240419P00007500 | 2024-03-13 3:32PM EDT | 7.50 | 0.25 | 0.05 | 0.15 | 0.00 | - | 120 | 215 | 345.31% |
| ACCD240419P00010000 | 2024-04-17 12:19PM EDT | 10.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 13 | 35 | 0.00% |
| ACCD240419P00012500 | 2024-02-23 11:13AM EDT | 12.50 | 2.55 | 2.95 | 3.20 | 0.00 | - | 5 | 439 | 0.00% |
© 2024 Yahoo. All rights reserved.