Canada markets close in 41 minutes

Accolade, Inc. (ACCD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
10.88+0.13 (+1.21%)
As of 03:19PM EST. Market open.
In The Money
Show:ListStraddle
CallsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACCD240315C000100002024-02-26 9:57AM EST10.001.401.101.200.00-23166.21%
ACCD240315C000125002024-02-27 10:42AM EST12.500.350.200.30-0.10-22.22%63,62279.10%
ACCD240315C000150002024-02-26 9:33AM EST15.000.150.000.150.00-3032,60995.31%
ACCD240315C000175002024-02-15 10:24AM EST17.500.100.000.100.00-1011117.97%
PutsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACCD240315P000050002024-02-01 1:32PM EST5.000.010.000.200.00-50228.91%
ACCD240315P000075002024-02-23 11:07AM EST7.500.050.000.100.00-13105.47%
ACCD240315P000100002024-02-26 9:48AM EST10.000.340.300.40-0.06-15.00%1414276.17%
ACCD240315P000125002024-02-23 12:30PM EST12.502.391.402.050.00-23357.42%