Canada markets closed

Accolade, Inc. (ACCD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
11.67+0.59 (+5.32%)
At close: 04:00PM EST
11.74 +0.07 (+0.60%)
After hours: 04:59PM EST
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACCD230217C000075002023-01-19 11:00AM EST7.501.783.504.600.00-10216.80%
ACCD230217C000100002023-01-31 10:10AM EST10.001.501.552.05-0.05-3.23%19867.97%
ACCD230217C000125002023-01-31 3:53PM EST12.500.350.350.45+0.10+40.00%1610069.53%
ACCD230217C000150002023-01-31 12:08PM EST15.000.150.050.10+0.05+50.00%2578.13%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACCD230217P000050002023-01-09 3:47PM EST5.000.350.000.050.00--19187.50%
ACCD230217P000075002023-01-25 3:32PM EST7.500.060.000.150.00-5055130.47%
ACCD230217P000100002023-01-31 2:53PM EST10.000.200.000.90-1.25-86.21%131,012113.67%