Accolade, Inc. (ACCD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACCD240621C00005000 | 2024-04-18 11:41AM EDT | 2024-06-21 | 4.40 | 2.80 | 2.95 | 0.00 | - | 2 | 2 | 79.69% |
| ACCD241220C00005000 | 2024-04-17 1:34PM EDT | 2024-12-20 | 4.30 | 3.30 | 3.50 | 0.00 | - | 20 | 73 | 81.45% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACCD240517P00005000 | 2024-04-25 3:39PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 8 | 103.13% |
| ACCD240621P00005000 | 2023-11-06 3:49PM EDT | 2024-06-21 | 0.49 | 0.00 | 0.55 | 0.00 | - | - | 2 | 120.51% |
| ACCD240719P00005000 | 2023-12-05 4:17PM EDT | 2024-07-19 | 0.30 | 0.20 | 0.30 | 0.00 | - | - | 1 | 95.31% |
| ACCD241018P00005000 | 2024-02-23 12:16PM EDT | 2024-10-18 | 0.30 | 0.10 | 0.40 | 0.00 | - | 1 | 1 | 66.21% |
| ACCD241220P00005000 | 2024-04-02 10:26AM EDT | 2024-12-20 | 0.36 | 0.40 | 0.50 | 0.00 | - | 1 | 3 | 71.68% |
| ACCD250117P00005000 | 2024-03-19 10:07AM EDT | 2025-01-17 | 0.42 | 0.40 | 0.55 | 0.00 | - | 1 | 0 | 69.53% |
© 2024 Yahoo. All rights reserved.