Canada markets close in 5 hours 5 minutes

Accolade, Inc. (ACCD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
9.39-0.14 (-1.47%)
As of 10:55AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:5.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACCD220715C000050002022-07-05 10:17AM EDT2022-07-154.334.304.50+0.21+5.10%1870165.63%
ACCD220819C000050002022-07-01 10:23AM EDT2022-08-194.004.404.600.00-353126.56%
ACCD221021C000050002022-07-01 1:36PM EDT2022-10-214.164.404.800.00-2697.85%
ACCD221216C000050002022-07-01 1:37PM EDT2022-12-164.274.705.100.00-218108.01%
ACCD230120C000050002022-06-29 3:07PM EDT2023-01-203.704.705.100.00-5798.14%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACCD220715P000050002022-07-05 9:30AM EDT2022-07-150.050.000.00+0.01+25.00%21,33950.00%
ACCD220819P000050002022-07-01 12:52PM EDT2022-08-190.120.100.150.00-66130.47%
ACCD221021P000050002022-07-01 3:30PM EDT2022-10-210.450.200.700.00-1943126.56%
ACCD221216P000050002022-07-01 3:44PM EDT2022-12-160.350.350.500.00-54122100.78%
ACCD230120P000050002022-07-01 10:50AM EDT2023-01-200.600.400.550.00-101095.51%