Accolade, Inc. (ACCD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Strike:5.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACCD220715C00005000 | 2022-07-05 10:17AM EDT | 2022-07-15 | 4.33 | 4.30 | 4.50 | +0.21 | +5.10% | 18 | 70 | 165.63% |
| ACCD220819C00005000 | 2022-07-01 10:23AM EDT | 2022-08-19 | 4.00 | 4.40 | 4.60 | 0.00 | - | 3 | 53 | 126.56% |
| ACCD221021C00005000 | 2022-07-01 1:36PM EDT | 2022-10-21 | 4.16 | 4.40 | 4.80 | 0.00 | - | 2 | 6 | 97.85% |
| ACCD221216C00005000 | 2022-07-01 1:37PM EDT | 2022-12-16 | 4.27 | 4.70 | 5.10 | 0.00 | - | 2 | 18 | 108.01% |
| ACCD230120C00005000 | 2022-06-29 3:07PM EDT | 2023-01-20 | 3.70 | 4.70 | 5.10 | 0.00 | - | 5 | 7 | 98.14% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACCD220715P00005000 | 2022-07-05 9:30AM EDT | 2022-07-15 | 0.05 | 0.00 | 0.00 | +0.01 | +25.00% | 2 | 1,339 | 50.00% |
| ACCD220819P00005000 | 2022-07-01 12:52PM EDT | 2022-08-19 | 0.12 | 0.10 | 0.15 | 0.00 | - | 6 | 6 | 130.47% |
| ACCD221021P00005000 | 2022-07-01 3:30PM EDT | 2022-10-21 | 0.45 | 0.20 | 0.70 | 0.00 | - | 19 | 43 | 126.56% |
| ACCD221216P00005000 | 2022-07-01 3:44PM EDT | 2022-12-16 | 0.35 | 0.35 | 0.50 | 0.00 | - | 54 | 122 | 100.78% |
| ACCD230120P00005000 | 2022-07-01 10:50AM EDT | 2023-01-20 | 0.60 | 0.40 | 0.55 | 0.00 | - | 10 | 10 | 95.51% |
© 2022 Yahoo. All rights reserved.
