Canada markets close in 5 hours 24 minutes

Accolade, Inc. (ACCD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
8.83-0.14 (-1.56%)
As of 10:34AM EST. Market open.
In The Money
Show:ListStraddle
Strike:5.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACCD221216C000050002022-09-23 12:51PM EST2022-12-166.605.706.300.00-115764.06%
ACCD230120C000050002022-07-19 2:51PM EST2023-01-204.406.807.700.00-15632.42%
ACCD230421C000050002022-10-04 9:51AM EST2023-04-218.505.205.600.00-11198.63%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACCD221216P000050002022-07-27 12:03PM EST2022-12-160.350.050.250.00-1124224.22%
ACCD230120P000050002022-11-18 2:51PM EST2023-01-200.150.000.500.00-113143.36%
ACCD230421P000050002022-11-18 2:51PM EST2023-04-210.300.150.550.00-1495.90%