Accolade, Inc. (ACCD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:34AM EST. Market open.
Strike:5.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACCD221216C00005000 | 2022-09-23 12:51PM EST | 2022-12-16 | 6.60 | 5.70 | 6.30 | 0.00 | - | 1 | 15 | 764.06% |
| ACCD230120C00005000 | 2022-07-19 2:51PM EST | 2023-01-20 | 4.40 | 6.80 | 7.70 | 0.00 | - | 1 | 5 | 632.42% |
| ACCD230421C00005000 | 2022-10-04 9:51AM EST | 2023-04-21 | 8.50 | 5.20 | 5.60 | 0.00 | - | 1 | 1 | 198.63% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACCD221216P00005000 | 2022-07-27 12:03PM EST | 2022-12-16 | 0.35 | 0.05 | 0.25 | 0.00 | - | 1 | 124 | 224.22% |
| ACCD230120P00005000 | 2022-11-18 2:51PM EST | 2023-01-20 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 13 | 143.36% |
| ACCD230421P00005000 | 2022-11-18 2:51PM EST | 2023-04-21 | 0.30 | 0.15 | 0.55 | 0.00 | - | 1 | 4 | 95.90% |
© 2022 Yahoo. All rights reserved.
