Accolade, Inc. (ACCD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:20.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACCD221216C00020000 | 2022-11-14 11:39AM EST | 2022-12-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 42 | 50.00% |
| ACCD230120C00020000 | 2022-11-03 11:39AM EST | 2023-01-20 | 0.20 | 0.00 | 0.15 | 0.00 | - | 2 | 32 | 133.20% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACCD221216P00020000 | 2022-11-29 3:48PM EST | 2022-12-16 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 450 | 0.00% |
| ACCD230421P00020000 | 2022-10-14 12:32PM EST | 2023-04-21 | 9.80 | 10.10 | 10.70 | 0.00 | - | 25 | 500 | 0.00% |
© 2022 Yahoo. All rights reserved.
