Accolade, Inc. (ACCD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACCD240621C00020000 | 2024-04-15 1:51PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.45 | 0.00 | - | 1 | 8 | 138.09% |
| ACCD240719C00020000 | 2024-02-15 12:59PM EDT | 2024-07-19 | 0.55 | 0.05 | 0.15 | 0.00 | - | 1 | 30 | 92.97% |
| ACCD241018C00020000 | 2024-03-01 4:45PM EDT | 2024-10-18 | 0.40 | 0.10 | 0.50 | 0.00 | - | 1 | 4 | 82.23% |
| ACCD241220C00020000 | 2024-04-25 1:36PM EDT | 2024-12-20 | 0.29 | 0.25 | 1.20 | -0.81 | -73.64% | 99 | 7 | 91.41% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACCD240621P00020000 | 2024-01-09 10:38AM EDT | 2024-06-21 | 6.90 | 6.10 | 8.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.