Canada markets open in 2 hours 27 minutes

Accolade, Inc. (ACCD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
8.34-0.55 (-6.19%)
At close: 04:00PM EST
8.34 0.00 (0.00%)
After hours: 06:30PM EST
In The Money
Show:ListStraddle
Strike:20.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACCD221216C000200002022-11-14 11:39AM EST2022-12-160.050.000.000.00-64250.00%
ACCD230120C000200002022-11-03 11:39AM EST2023-01-200.200.000.150.00-232133.20%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACCD221216P000200002022-11-29 3:48PM EST2022-12-1611.900.000.000.00-14500.00%
ACCD230421P000200002022-10-14 12:32PM EST2023-04-219.8010.1010.700.00-255000.00%