Accolade, Inc. (ACCD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACCD220715C00015000 | 2022-04-29 11:22AM EDT | 2022-07-15 | 0.20 | 0.00 | 0.20 | 0.00 | - | 10 | 300 | 171.88% |
| ACCD220819C00015000 | 2022-07-01 1:57PM EDT | 2022-08-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ACCD221021C00015000 | 2022-07-01 2:36PM EDT | 2022-10-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ACCD221216C00015000 | 2022-06-28 12:00PM EDT | 2022-12-16 | 0.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACCD220715P00015000 | 2022-07-01 2:23PM EDT | 2022-07-15 | 5.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ACCD221021P00015000 | 2022-04-28 10:59AM EDT | 2022-10-21 | 6.40 | 8.50 | 8.90 | 0.00 | - | 3 | 4 | 224.02% |
| ACCD221216P00015000 | 2022-05-12 10:34AM EDT | 2022-12-16 | 9.77 | 8.70 | 9.10 | 0.00 | - | 1 | 257 | 190.14% |
© 2022 Yahoo. All rights reserved.
