Canada markets close in 4 hours 20 minutes

Accolade, Inc. (ACCD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
8.81-0.16 (-1.78%)
As of 11:40AM EST. Market open.
In The Money
Show:ListStraddle
Strike:15.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACCD221216C000150002022-11-30 3:57PM EST2022-12-160.050.000.000.00-213250.00%
ACCD230120C000150002022-12-01 9:32AM EST2023-01-200.200.000.250.00-181497.27%
ACCD230421C000150002022-10-27 10:37AM EST2023-04-211.230.250.400.00-5074.41%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACCD221216P000150002022-10-27 9:15AM EST2022-12-164.206.506.700.00-30245.70%
ACCD230120P000150002022-10-04 8:49AM EST2023-01-203.605.105.500.00-1090.00%
ACCD230421P000150002022-08-26 11:23AM EST2023-04-215.404.705.000.00-5005000.00%