Canada markets open in 6 hours 26 minutes

Accolade, Inc. (ACCD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
9.53+2.13 (+28.78%)
At close: 04:00PM EDT
9.63 +0.10 (+1.05%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:15.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACCD220715C000150002022-04-29 11:22AM EDT2022-07-150.200.000.200.00-10300171.88%
ACCD220819C000150002022-07-01 1:57PM EDT2022-08-190.170.000.000.00-3025.00%
ACCD221021C000150002022-07-01 2:36PM EDT2022-10-210.550.000.000.00-6025.00%
ACCD221216C000150002022-06-28 12:00PM EDT2022-12-160.690.000.000.00-5012.50%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACCD220715P000150002022-07-01 2:23PM EDT2022-07-155.900.000.000.00-300.00%
ACCD221021P000150002022-04-28 10:59AM EDT2022-10-216.408.508.900.00-34224.02%
ACCD221216P000150002022-05-12 10:34AM EDT2022-12-169.778.709.100.00-1257190.14%