Accolade, Inc. (ACCD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:40AM EST. Market open.
Strike:15.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACCD221216C00015000 | 2022-11-30 3:57PM EST | 2022-12-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 132 | 50.00% |
| ACCD230120C00015000 | 2022-12-01 9:32AM EST | 2023-01-20 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 814 | 97.27% |
| ACCD230421C00015000 | 2022-10-27 10:37AM EST | 2023-04-21 | 1.23 | 0.25 | 0.40 | 0.00 | - | 5 | 0 | 74.41% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACCD221216P00015000 | 2022-10-27 9:15AM EST | 2022-12-16 | 4.20 | 6.50 | 6.70 | 0.00 | - | 3 | 0 | 245.70% |
| ACCD230120P00015000 | 2022-10-04 8:49AM EST | 2023-01-20 | 3.60 | 5.10 | 5.50 | 0.00 | - | 10 | 9 | 0.00% |
| ACCD230421P00015000 | 2022-08-26 11:23AM EST | 2023-04-21 | 5.40 | 4.70 | 5.00 | 0.00 | - | 500 | 500 | 0.00% |
© 2022 Yahoo. All rights reserved.
