Accolade, Inc. (ACCD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | -0.15 | -25.00% | 3 | 6 | 2024-05-17 | 0.47 | +0.27 | +135.00% | 3 | 1,129 |
| 0.95 | 0.00 | - | 22 | 1,814 | 2024-06-21 | 0.60 | 0.00 | - | 14 | 75 |
| 1.03 | -0.47 | -31.33% | 2 | 46 | 2024-07-19 | 0.90 | -0.05 | -5.26% | 10 | 126 |
| 4.00 | 0.00 | - | 1 | 1 | 2024-10-18 | 1.13 | 0.00 | - | 10 | 10 |
| 4.61 | 0.00 | - | 1 | 16 | 2024-12-20 | 1.55 | 0.00 | - | 20 | 630 |
| 2.19 | 0.00 | - | 15 | 26 | 2025-01-17 | 1.55 | 0.00 | - | 125 | 130 |
© 2024 Yahoo. All rights reserved.