Accolade, Inc. (ACCD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:12.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACCD240517C00012500 | 2024-04-25 3:54PM EDT | 2024-05-17 | 0.27 | 0.00 | 0.10 | 0.00 | - | 2,176 | 2,343 | 110.16% |
| ACCD240621C00012500 | 2024-04-25 3:53PM EDT | 2024-06-21 | 0.37 | 0.05 | 0.15 | 0.00 | - | 2 | 250 | 79.30% |
| ACCD240719C00012500 | 2024-04-24 2:38PM EDT | 2024-07-19 | 0.55 | 0.15 | 0.20 | 0.00 | - | 15 | 101 | 74.80% |
| ACCD241220C00012500 | 2024-04-05 9:32AM EDT | 2024-12-20 | 1.20 | 0.55 | 0.60 | 0.00 | - | 1 | 7 | 66.31% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACCD240621P00012500 | 2024-03-28 9:36AM EDT | 2024-06-21 | 2.88 | 4.70 | 4.90 | 0.00 | - | 1 | 56 | 97.66% |
| ACCD240719P00012500 | 2024-02-28 2:39PM EDT | 2024-07-19 | 3.00 | 2.70 | 3.00 | 0.00 | - | 1 | 4 | 0.00% |
| ACCD241220P00012500 | 2024-02-23 1:41PM EDT | 2024-12-20 | 3.69 | 2.35 | 4.20 | 0.00 | - | 3 | 5,203 | 0.00% |
© 2024 Yahoo. All rights reserved.