Accolade, Inc. (ACCD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACCD240517C00010000 | 2024-04-30 12:20PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 1,756 | 50.00% |
| ACCD240621C00010000 | 2024-04-30 12:13PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 15 | 207 | 25.00% |
| ACCD240719C00010000 | 2024-05-08 9:33AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 30 | 74 | 25.00% |
| ACCD241220C00010000 | 2024-05-07 9:30AM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 325 | 12.50% |
| ACCD250117C00010000 | 2024-05-09 12:29PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 52 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACCD240517P00010000 | 2024-04-26 9:54AM EDT | 2024-05-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| ACCD240621P00010000 | 2024-05-08 1:19PM EDT | 2024-06-21 | 2.93 | 0.00 | 0.00 | 0.00 | - | 25 | 79 | 0.00% |
| ACCD240719P00010000 | 2024-01-03 12:30PM EDT | 2024-07-19 | 1.35 | 0.95 | 1.15 | 0.00 | - | - | 1 | 0.00% |
| ACCD241220P00010000 | 2023-10-06 12:03PM EDT | 2024-12-20 | 3.10 | 3.30 | 4.70 | 0.00 | - | 1,500 | 10,500 | 91.55% |
© 2024 Yahoo. All rights reserved.