Accolade, Inc. (ACCD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACCD220715C00002500 | 2022-05-24 9:39AM EDT | 2.50 | 3.50 | 3.90 | 4.60 | 0.00 | - | 1 | 0 | 0.00% |
| ACCD220715C00005000 | 2022-06-30 2:21PM EDT | 5.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACCD220715C00007500 | 2022-06-30 3:59PM EDT | 7.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 280 | 0 | 3.13% |
| ACCD220715C00010000 | 2022-06-30 3:49PM EDT | 10.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 50.00% |
| ACCD220715C00012500 | 2022-06-30 3:56PM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| ACCD220715C00015000 | 2022-04-29 11:22AM EDT | 15.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 10 | 300 | 214.84% |
| ACCD220715C00017500 | 2022-04-11 3:34PM EDT | 17.50 | 1.12 | 0.00 | 0.25 | 0.00 | - | 1 | 5 | 259.38% |
| ACCD220715C00020000 | 2022-06-23 10:59AM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| ACCD220715C00022500 | 2022-04-11 11:22AM EDT | 22.50 | 0.45 | 0.05 | 0.20 | 0.00 | - | 1 | 31 | 312.50% |
| ACCD220715C00025000 | 2022-06-03 10:06AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ACCD220715C00030000 | 2022-05-04 10:56AM EDT | 30.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 4 | 48 | 339.06% |
| ACCD220715C00035000 | 2022-04-07 1:12PM EDT | 35.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 19 | 382.81% |
| ACCD220715C00040000 | 2022-01-26 4:45PM EDT | 40.00 | 0.40 | 0.00 | 0.65 | 0.00 | - | 1 | 15 | 503.13% |
| ACCD220715C00045000 | 2022-03-22 3:49PM EDT | 45.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 541.41% |
| ACCD220715C00050000 | 2022-05-05 2:16PM EDT | 50.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 10 | 5 | 428.13% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACCD220715P00002500 | 2022-06-30 3:57PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| ACCD220715P00005000 | 2022-06-30 3:59PM EDT | 5.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1,255 | 0 | 50.00% |
| ACCD220715P00007500 | 2022-06-30 3:59PM EDT | 7.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1,041 | 0 | 0.00% |
| ACCD220715P00010000 | 2022-06-30 3:59PM EDT | 10.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| ACCD220715P00012500 | 2022-06-30 2:03PM EDT | 12.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACCD220715P00015000 | 2022-06-30 3:08PM EDT | 15.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACCD220715P00017500 | 2022-05-03 9:52AM EDT | 17.50 | 11.40 | 10.90 | 12.00 | 0.00 | - | 1 | 128 | 530.47% |
| ACCD220715P00020000 | 2022-04-29 3:52PM EDT | 20.00 | 14.51 | 13.40 | 14.10 | 0.00 | - | 14 | 175 | 530.66% |
| ACCD220715P00022500 | 2022-04-29 9:35AM EDT | 22.50 | 17.40 | 15.70 | 16.70 | 0.00 | - | 10 | 14 | 551.56% |
| ACCD220715P00025000 | 2022-04-04 2:59PM EDT | 25.00 | 7.20 | 18.40 | 18.90 | 0.00 | - | 8 | 41 | 567.97% |
| ACCD220715P00030000 | 2022-04-07 10:10AM EDT | 30.00 | 14.10 | 24.10 | 24.40 | 0.00 | - | 6 | 0 | 718.36% |
| ACCD220715P00035000 | 2022-03-17 9:52AM EDT | 35.00 | 19.48 | 20.90 | 22.60 | 0.00 | - | 4 | 9 | 0.00% |
| ACCD220715P00040000 | 2022-03-29 9:45AM EDT | 40.00 | 22.64 | 29.50 | 31.10 | 0.00 | - | 3 | 500 | 0.00% |
© 2022 Yahoo. All rights reserved.
