Accolade, Inc. (ACCD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACCD241018C00002500 | 2024-10-07 3:59PM EDT | 2.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 276 | 0 | 0.00% |
| ACCD241018C00005000 | 2024-10-07 3:59PM EDT | 5.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2,412 | 0 | 50.00% |
| ACCD241018C00007500 | 2024-10-07 3:59PM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4,246 | 0 | 50.00% |
| ACCD241018C00010000 | 2024-10-07 3:53PM EDT | 10.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| ACCD241018C00012500 | 2024-10-07 3:02PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| ACCD241018C00015000 | 2024-05-24 12:08PM EDT | 15.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 11 | 548.44% |
| ACCD241018C00017500 | 2024-08-13 11:51AM EDT | 17.50 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 6 | 586.72% |
| ACCD241018C00020000 | 2024-03-01 4:45PM EDT | 20.00 | 0.40 | 0.10 | 0.50 | 0.00 | - | 1 | 4 | 646.88% |
| ACCD241018C00025000 | 2024-04-24 3:55PM EDT | 25.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 1 | 671.09% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACCD241018P00002500 | 2024-10-07 3:59PM EDT | 2.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1,003 | 0 | 50.00% |
| ACCD241018P00005000 | 2024-10-07 3:59PM EDT | 5.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| ACCD241018P00007500 | 2024-10-07 3:26PM EDT | 7.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ACCD241018P00010000 | 2024-10-07 3:56PM EDT | 10.00 | 6.07 | 0.00 | 0.00 | 0.00 | - | 51 | 60 | 0.00% |
| ACCD241018P00025000 | 2024-10-02 10:32AM EDT | 25.00 | 21.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.