Mail

Canada Markets open in 4 hrs 52 mins

S&P/TSX
18,444.22
+2.42(+0.01%)
S&P 500
3,585.62
-54.85(-1.51%)
DOW
28,725.51
-500.09(-1.71%)
CAD/USD
0.7273
+0.0041(+0.5622%)
CRUDE OIL
83.06
+3.57(+4.49%)
BTC-CAD
26,408.08
-244.33(-0.92%)

Accolade, Inc. (ACCD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

11.42

-1.10

(-8.79%)

At close: 04:00PM EDT

11.50

+0.08

(+0.70%)

After hours:

07:39PM EDT

In The Money

Show:ListStraddle

CallsforOctober 21, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
ACCD221021C00005000	2022-07-29 2:13PM EDT	5.00	4.20	6.80	7.20	0.00	-	-	6	384.38%
ACCD221021C00007500	2022-08-08 10:36AM EDT	7.50	5.12	4.50	4.90	0.00	-	-	55	264.06%
ACCD221021C00010000	2022-08-10 2:02PM EDT	10.00	2.94	2.75	3.00	+0.69	+30.67%	-	165	216.80%
ACCD221021C00012500	2022-08-05 11:47AM EDT	12.50	1.35	1.50	1.65	0.00	-	4	21	191.80%
ACCD221021C00015000	2022-08-11 10:33AM EDT	15.00	1.03	0.75	0.90	+0.13	+14.44%	1	20	182.03%
ACCD221021C00017500	2022-07-13 12:33PM EDT	17.50	0.33	0.40	0.55	0.00	-	-	520	184.38%
ACCD221021C00020000	2022-07-15 1:26PM EDT	20.00	0.25	0.20	0.35	0.00	-	-	303	185.94%
ACCD221021C00022500	2022-07-18 9:30AM EDT	22.50	0.05	0.15	0.30	0.00	-	-	14	201.56%
ACCD221021C00025000	2022-08-08 11:38AM EDT	25.00	0.14	0.10	0.35	0.00	-	-	11	223.05%

PutsforOctober 21, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
ACCD221021P00002500	2022-07-01 2:36PM EDT	2.50	0.46	0.00	0.20	0.00	-	-	6	409.38%
ACCD221021P00005000	2022-08-08 9:32AM EDT	5.00	0.14	0.05	0.25	0.00	-	-	40	254.69%
ACCD221021P00007500	2022-08-08 9:32AM EDT	7.50	0.40	0.25	0.45	0.00	-	-	94	190.23%
ACCD221021P00010000	2022-08-10 3:12PM EDT	10.00	0.75	0.85	0.95	-1.57	-67.67%	-	7	155.47%
ACCD221021P00015000	2022-08-08 12:35PM EDT	15.00	3.85	3.70	4.00	0.00	-	-	11	116.02%