Canada markets close in 5 hours 28 minutes

Accolade, Inc. (ACCD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
11.280.00 (0.00%)
As of 10:31AM EST. Market open.
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACCD230217C000075002023-01-19 11:00AM EST7.501.783.204.600.00-10134.38%
ACCD230217C000100002023-01-27 3:57PM EST10.001.551.452.000.00-299898.44%
ACCD230217C000125002023-01-27 1:54PM EST12.500.290.201.150.00-8290109.96%
ACCD230217C000150002023-01-26 3:42PM EST15.000.100.050.150.00--489.84%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACCD230217P000050002023-01-09 3:47PM EST5.000.350.000.050.00--19178.13%
ACCD230217P000075002023-01-25 3:32PM EST7.500.060.000.150.00-5055120.31%
ACCD230217P000100002023-01-19 12:25PM EST10.001.450.100.450.00-5001,01277.34%