Canada Markets open in 4 hrs 52 mins

Accolade, Inc. (ACCD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
11.42-1.10 (-8.79%)
At close: 04:00PM EDT
11.50 +0.08 (+0.70%)
After hours: 07:39PM EDT
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACCD221021C000050002022-07-29 2:13PM EDT5.004.206.807.200.00--6384.38%
ACCD221021C000075002022-08-08 10:36AM EDT7.505.124.504.900.00--55264.06%
ACCD221021C000100002022-08-10 2:02PM EDT10.002.942.753.00+0.69+30.67%-165216.80%
ACCD221021C000125002022-08-05 11:47AM EDT12.501.351.501.650.00-421191.80%
ACCD221021C000150002022-08-11 10:33AM EDT15.001.030.750.90+0.13+14.44%120182.03%
ACCD221021C000175002022-07-13 12:33PM EDT17.500.330.400.550.00--520184.38%
ACCD221021C000200002022-07-15 1:26PM EDT20.000.250.200.350.00--303185.94%
ACCD221021C000225002022-07-18 9:30AM EDT22.500.050.150.300.00--14201.56%
ACCD221021C000250002022-08-08 11:38AM EDT25.000.140.100.350.00--11223.05%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACCD221021P000025002022-07-01 2:36PM EDT2.500.460.000.200.00--6409.38%
ACCD221021P000050002022-08-08 9:32AM EDT5.000.140.050.250.00--40254.69%
ACCD221021P000075002022-08-08 9:32AM EDT7.500.400.250.450.00--94190.23%
ACCD221021P000100002022-08-10 3:12PM EDT10.000.750.850.95-1.57-67.67%-7155.47%
ACCD221021P000150002022-08-08 12:35PM EDT15.003.853.704.000.00--11116.02%