Accolade, Inc. (ACCD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACCD240517C00007500 | 2024-04-26 9:54AM EDT | 7.50 | 1.37 | 0.70 | 0.85 | -0.55 | -28.65% | 1 | 6 | 75.98% |
| ACCD240517C00010000 | 2024-04-26 3:52PM EDT | 10.00 | 0.15 | 0.05 | 0.15 | -0.60 | -80.00% | 1,132 | 756 | 82.81% |
| ACCD240517C00012500 | 2024-04-25 3:54PM EDT | 12.50 | 0.27 | 0.00 | 0.10 | 0.00 | - | 2,176 | 2,343 | 113.28% |
| ACCD240517C00015000 | 2024-04-25 3:53PM EDT | 15.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 374 | 1,320 | 131.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACCD240517P00005000 | 2024-04-25 3:39PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 8 | 107.81% |
| ACCD240517P00007500 | 2024-04-26 3:43PM EDT | 7.50 | 0.33 | 0.30 | 0.40 | +0.03 | +10.00% | 1,015 | 134 | 71.09% |
| ACCD240517P00010000 | 2024-04-26 9:54AM EDT | 10.00 | 2.10 | 2.10 | 4.30 | +0.68 | +47.89% | 2 | 5 | 233.98% |
© 2024 Yahoo. All rights reserved.