Accolade, Inc. (ACCD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:31AM EST. Market open.
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACCD230217C00007500 | 2023-01-19 11:00AM EST | 7.50 | 1.78 | 3.20 | 4.60 | 0.00 | - | 1 | 0 | 134.38% |
| ACCD230217C00010000 | 2023-01-27 3:57PM EST | 10.00 | 1.55 | 1.45 | 2.00 | 0.00 | - | 29 | 98 | 98.44% |
| ACCD230217C00012500 | 2023-01-27 1:54PM EST | 12.50 | 0.29 | 0.20 | 1.15 | 0.00 | - | 82 | 90 | 109.96% |
| ACCD230217C00015000 | 2023-01-26 3:42PM EST | 15.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | - | 4 | 89.84% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACCD230217P00005000 | 2023-01-09 3:47PM EST | 5.00 | 0.35 | 0.00 | 0.05 | 0.00 | - | - | 19 | 178.13% |
| ACCD230217P00007500 | 2023-01-25 3:32PM EST | 7.50 | 0.06 | 0.00 | 0.15 | 0.00 | - | 50 | 55 | 120.31% |
| ACCD230217P00010000 | 2023-01-19 12:25PM EST | 10.00 | 1.45 | 0.10 | 0.45 | 0.00 | - | 500 | 1,012 | 77.34% |
© 2023 Yahoo. All rights reserved.
