Canada markets closed

Accolade, Inc. (ACCD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
7.40-0.63 (-7.85%)
At close: 04:00PM EDT
7.31 -0.09 (-1.22%)
After hours: 07:43PM EDT
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACCD220715C000025002022-05-24 9:39AM EDT2.503.503.904.600.00-100.00%
ACCD220715C000050002022-06-30 2:21PM EDT5.002.850.000.000.00-100.00%
ACCD220715C000075002022-06-30 3:59PM EDT7.500.700.000.000.00-28003.13%
ACCD220715C000100002022-06-30 3:49PM EDT10.000.210.000.000.00-76050.00%
ACCD220715C000125002022-06-30 3:56PM EDT12.500.100.000.000.00-6050.00%
ACCD220715C000150002022-04-29 11:22AM EDT15.000.200.000.200.00-10300214.84%
ACCD220715C000175002022-04-11 3:34PM EDT17.501.120.000.250.00-15259.38%
ACCD220715C000200002022-06-23 10:59AM EDT20.000.150.000.000.00-24050.00%
ACCD220715C000225002022-04-11 11:22AM EDT22.500.450.050.200.00-131312.50%
ACCD220715C000250002022-06-03 10:06AM EDT25.000.050.000.000.00-4050.00%
ACCD220715C000300002022-05-04 10:56AM EDT30.000.150.000.150.00-448339.06%
ACCD220715C000350002022-04-07 1:12PM EDT35.000.100.000.200.00-219382.81%
ACCD220715C000400002022-01-26 4:45PM EDT40.000.400.000.650.00-115503.13%
ACCD220715C000450002022-03-22 3:49PM EDT45.000.150.000.750.00-10541.41%
ACCD220715C000500002022-05-05 2:16PM EDT50.000.250.000.150.00-105428.13%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACCD220715P000025002022-06-30 3:57PM EDT2.500.050.000.000.00-6050.00%
ACCD220715P000050002022-06-30 3:59PM EDT5.000.130.000.000.00-1,255050.00%
ACCD220715P000075002022-06-30 3:59PM EDT7.500.800.000.000.00-1,04100.00%
ACCD220715P000100002022-06-30 3:59PM EDT10.002.780.000.000.00-3000.00%
ACCD220715P000125002022-06-30 2:03PM EDT12.504.800.000.000.00-100.00%
ACCD220715P000150002022-06-30 3:08PM EDT15.007.600.000.000.00-100.00%
ACCD220715P000175002022-05-03 9:52AM EDT17.5011.4010.9012.000.00-1128530.47%
ACCD220715P000200002022-04-29 3:52PM EDT20.0014.5113.4014.100.00-14175530.66%
ACCD220715P000225002022-04-29 9:35AM EDT22.5017.4015.7016.700.00-1014551.56%
ACCD220715P000250002022-04-04 2:59PM EDT25.007.2018.4018.900.00-841567.97%
ACCD220715P000300002022-04-07 10:10AM EDT30.0014.1024.1024.400.00-60718.36%
ACCD220715P000350002022-03-17 9:52AM EDT35.0019.4820.9022.600.00-490.00%
ACCD220715P000400002022-03-29 9:45AM EDT40.0022.6429.5031.100.00-35000.00%