ACADIA Pharmaceuticals Inc. (ACAD)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240920C00037000 | 2024-03-01 3:50PM EDT | 2024-09-20 | 0.75 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 113.77% |
| ACAD250117C00037000 | 2024-04-17 10:18AM EDT | 2025-01-17 | 0.15 | 0.00 | 1.00 | 0.00 | - | 1 | 45 | 78.32% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240920P00037000 | 2024-02-07 1:46PM EDT | 2024-09-20 | 12.10 | 13.50 | 15.20 | 0.00 | - | 3 | 24 | 0.00% |
| ACAD250117P00037000 | 2024-05-01 3:40PM EDT | 2025-01-17 | 20.40 | 21.30 | 23.40 | 0.00 | - | 600 | 0 | 110.55% |
© 2024 Yahoo. All rights reserved.