ACADIA Pharmaceuticals Inc. (ACAD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240517C00014000 | 2024-04-19 3:01PM EDT | 14.00 | 3.08 | 2.00 | 4.40 | 0.00 | - | 60 | 60 | 99.61% |
| ACAD240517C00015000 | 2024-05-06 10:43AM EDT | 15.00 | 2.95 | 2.15 | 4.10 | -0.05 | -1.67% | 1 | 41 | 170.70% |
| ACAD240517C00016000 | 2024-05-06 11:56AM EDT | 16.00 | 2.45 | 1.25 | 3.40 | +0.05 | +2.08% | 1 | 21 | 149.61% |
| ACAD240517C00017000 | 2024-05-06 3:35PM EDT | 17.00 | 1.90 | 1.00 | 2.55 | +0.05 | +2.70% | 12 | 713 | 144.73% |
| ACAD240517C00018000 | 2024-05-06 3:58PM EDT | 18.00 | 1.25 | 1.25 | 1.45 | -0.10 | -7.41% | 17 | 438 | 143.16% |
| ACAD240517C00019000 | 2024-05-06 3:59PM EDT | 19.00 | 0.91 | 0.80 | 1.25 | -0.19 | -17.27% | 52 | 302 | 143.16% |
| ACAD240517C00020000 | 2024-05-06 3:28PM EDT | 20.00 | 0.70 | 0.00 | 1.00 | -0.05 | -6.67% | 15 | 1,281 | 117.19% |
| ACAD240517C00021000 | 2024-05-06 2:09PM EDT | 21.00 | 0.65 | 0.40 | 1.00 | -0.01 | -1.52% | 3 | 74 | 155.86% |
| ACAD240517C00022000 | 2024-05-06 12:18PM EDT | 22.00 | 0.50 | 0.25 | 1.30 | +0.03 | +6.38% | 2 | 9 | 180.86% |
| ACAD240517C00023000 | 2024-05-06 12:19PM EDT | 23.00 | 0.35 | 0.30 | 2.00 | -0.05 | -12.50% | 7 | 68 | 233.20% |
| ACAD240517C00024000 | 2024-03-14 3:00PM EDT | 24.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 165.63% |
| ACAD240517C00025000 | 2024-05-06 3:47PM EDT | 25.00 | 0.25 | 0.00 | 0.45 | +0.10 | +66.67% | 2 | 2 | 155.08% |
| ACAD240517C00027000 | 2024-05-03 9:58AM EDT | 27.00 | 0.08 | 0.00 | 0.40 | -0.32 | -80.00% | 7 | 20 | 171.88% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240517P00012000 | 2024-05-03 11:31AM EDT | 12.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 186.33% |
| ACAD240517P00013000 | 2024-05-03 11:36AM EDT | 13.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 5 | 5 | 134.77% |
| ACAD240517P00015000 | 2024-05-06 3:59PM EDT | 15.00 | 0.80 | 0.65 | 1.35 | +0.45 | +128.57% | 11 | 304 | 158.79% |
| ACAD240517P00016000 | 2024-05-06 1:05PM EDT | 16.00 | 1.10 | 0.45 | 1.50 | +0.15 | +15.79% | 33 | 3,217 | 119.14% |
| ACAD240517P00017000 | 2024-05-06 9:45AM EDT | 17.00 | 1.71 | 1.35 | 1.90 | +0.11 | +6.88% | 15 | 7,924 | 132.42% |
| ACAD240517P00018000 | 2024-04-29 1:17PM EDT | 18.00 | 1.00 | 1.10 | 4.00 | 0.00 | - | 40 | 116 | 159.38% |
| ACAD240517P00019000 | 2024-04-11 9:59AM EDT | 19.00 | 1.75 | 2.55 | 4.00 | 0.00 | - | 1 | 60 | 164.06% |
| ACAD240517P00020000 | 2024-04-04 12:19PM EDT | 20.00 | 2.12 | 3.30 | 5.00 | 0.00 | - | 3 | 24 | 176.95% |
| ACAD240517P00021000 | 2024-04-10 10:09AM EDT | 21.00 | 3.50 | 3.00 | 6.00 | 0.00 | - | 1 | 2 | 135.55% |
© 2024 Yahoo. All rights reserved.