ACADIA Pharmaceuticals Inc. (ACAD)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240920C00010000 | 2024-06-27 9:30AM EDT | 2024-09-20 | 6.49 | 5.70 | 8.20 | 0.00 | - | 2 | 7 | 113.97% |
| ACAD241220C00010000 | 2024-06-21 11:04AM EDT | 2024-12-20 | 6.05 | 5.40 | 8.30 | 0.00 | - | 1 | 1 | 74.51% |
| ACAD250117C00010000 | 2024-05-22 10:33AM EDT | 2025-01-17 | 6.36 | 5.20 | 6.50 | 0.00 | - | 3 | 69 | 52.25% |
| ACAD251219C00010000 | 2024-06-27 11:38AM EDT | 2025-12-19 | 7.85 | 6.30 | 8.20 | 0.00 | - | 40 | 115 | 52.10% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD250117P00010000 | 2024-03-13 3:03PM EDT | 2025-01-17 | 0.15 | 0.25 | 0.35 | 0.00 | - | 1 | 3 | 55.08% |
| ACAD251219P00010000 | 2024-06-24 10:50AM EDT | 2025-12-19 | 0.90 | 0.00 | 1.70 | 0.00 | - | 2 | 1 | 67.33% |
© 2024 Yahoo. All rights reserved.