ACADIA Pharmaceuticals Inc. (ACAD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD241220C00010000 | 2024-06-21 11:04AM EDT | 10.00 | 6.05 | 6.30 | 8.30 | 0.00 | - | 1 | 1 | 91.21% |
| ACAD241220C00014000 | 2024-06-21 3:05PM EDT | 14.00 | 2.95 | 3.50 | 3.90 | 0.00 | - | 2 | 1 | 56.89% |
| ACAD241220C00015000 | 2024-06-27 10:13AM EDT | 15.00 | 2.95 | 2.95 | 3.30 | -0.08 | -2.64% | 5 | 5 | 56.01% |
| ACAD241220C00016000 | 2024-06-25 10:20AM EDT | 16.00 | 2.35 | 2.45 | 2.70 | 0.00 | - | 2 | 32 | 54.30% |
| ACAD241220C00017000 | 2024-06-07 3:28PM EDT | 17.00 | 1.60 | 2.00 | 2.25 | 0.00 | - | 100 | 440 | 53.47% |
| ACAD241220C00018000 | 2024-06-24 12:01PM EDT | 18.00 | 1.70 | 1.60 | 1.95 | 0.00 | - | 2 | 302 | 53.56% |
| ACAD241220C00019000 | 2024-06-21 1:19PM EDT | 19.00 | 0.65 | 1.30 | 1.55 | 0.00 | - | 1 | 24 | 52.39% |
| ACAD241220C00020000 | 2024-06-27 1:30PM EDT | 20.00 | 1.10 | 1.00 | 1.30 | +0.05 | +4.76% | 8 | 5 | 51.81% |
| ACAD241220C00022000 | 2024-05-07 9:44AM EDT | 22.00 | 1.65 | 0.35 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| ACAD241220C00025000 | 2024-06-24 9:46AM EDT | 25.00 | 0.25 | 0.00 | 0.80 | 0.00 | - | 1 | 12 | 51.17% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD241220P00009000 | 2024-06-11 12:05PM EDT | 9.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | - | 1 | 73.83% |
| ACAD241220P00012000 | 2024-06-18 9:31AM EDT | 12.00 | 0.70 | 0.00 | 0.80 | 0.00 | - | - | 25 | 60.74% |
| ACAD241220P00013000 | 2024-05-16 10:11AM EDT | 13.00 | 1.06 | 0.90 | 1.55 | 0.00 | - | 20 | 20 | 63.23% |
| ACAD241220P00014000 | 2024-06-10 10:11AM EDT | 14.00 | 1.50 | 0.00 | 1.20 | 0.00 | - | 1 | 37 | 51.66% |
| ACAD241220P00015000 | 2024-06-27 9:31AM EDT | 15.00 | 1.50 | 1.25 | 1.60 | -0.63 | -29.58% | 2 | 100 | 50.64% |
| ACAD241220P00017000 | 2024-06-04 2:38PM EDT | 17.00 | 2.85 | 1.95 | 2.55 | 0.00 | - | 300 | 300 | 47.41% |
| ACAD241220P00018000 | 2024-06-20 1:28PM EDT | 18.00 | 3.68 | 2.45 | 3.20 | 0.00 | - | 1 | 304 | 47.46% |
| ACAD241220P00023000 | 2024-05-01 1:06PM EDT | 23.00 | 6.70 | 7.60 | 9.40 | 0.00 | - | 1 | 0 | 81.64% |
| ACAD241220P00024000 | 2024-04-22 9:45AM EDT | 24.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.