ACADIA Pharmaceuticals Inc. (ACAD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240719C00011000 | 2024-05-17 10:56AM EDT | 11.00 | 4.00 | 3.50 | 5.80 | 0.00 | - | 1 | 1 | 208.98% |
| ACAD240719C00014000 | 2024-06-26 10:00AM EDT | 14.00 | 1.75 | 1.10 | 3.10 | 0.00 | - | 2 | 6 | 140.43% |
| ACAD240719C00015000 | 2024-06-27 9:52AM EDT | 15.00 | 1.60 | 0.00 | 1.75 | 0.00 | - | 5 | 28 | 82.03% |
| ACAD240719C00016000 | 2024-07-01 11:27AM EDT | 16.00 | 0.63 | 0.30 | 0.70 | -0.23 | -26.74% | 376 | 1,704 | 46.68% |
| ACAD240719C00017000 | 2024-07-01 10:50AM EDT | 17.00 | 0.15 | 0.20 | 0.30 | -0.22 | -59.46% | 1 | 2,132 | 44.92% |
| ACAD240719C00018000 | 2024-06-28 3:50PM EDT | 18.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 4 | 185 | 49.22% |
| ACAD240719C00019000 | 2024-06-24 2:35PM EDT | 19.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 56 | 71 | 52.73% |
| ACAD240719C00020000 | 2024-06-24 10:33AM EDT | 20.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 106 | 109 | 51.56% |
| ACAD240719C00021000 | 2024-06-24 11:52AM EDT | 21.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | - | 73 | 79.30% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240719P00013000 | 2024-06-26 10:43AM EDT | 13.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 106.64% |
| ACAD240719P00014000 | 2024-06-27 9:30AM EDT | 14.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 10 | 53 | 60.16% |
| ACAD240719P00015000 | 2024-07-01 2:43PM EDT | 15.00 | 0.20 | 0.15 | 0.25 | +0.03 | +17.65% | 5 | 587 | 45.31% |
| ACAD240719P00016000 | 2024-06-24 11:31AM EDT | 16.00 | 0.80 | 0.00 | 1.00 | 0.00 | - | 12 | 43 | 70.02% |
| ACAD240719P00017000 | 2024-06-24 11:40AM EDT | 17.00 | 1.30 | 0.00 | 2.05 | 0.00 | - | 3 | 7 | 101.47% |
© 2024 Yahoo. All rights reserved.