Abbott Laboratories (ABT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.52 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.07 | 0.00 | - | 3 | 147 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | - | 1 |
| 35.80 | 0.00 | - | 7 | 38 | 2024-06-21 | 0.15 | 0.00 | - | 20 | 499 |
| - | - | - | - | - | 2024-08-16 | 0.11 | 0.00 | - | 2 | 51 |
| - | - | - | - | - | 2024-09-20 | 0.24 | +0.01 | +4.35% | 2 | 28 |
| - | - | - | - | - | 2024-11-15 | 0.45 | 0.00 | - | 2 | 2 |
| 34.30 | +1.10 | +3.31% | 1 | 199 | 2025-01-17 | 0.76 | +0.04 | +5.56% | 10 | 1,030 |
| 39.25 | 0.00 | - | - | 2 | 2025-06-20 | 1.25 | -0.24 | -16.11% | 1 | 16 |
| 42.50 | 0.00 | - | 1 | 8 | 2026-01-16 | 2.16 | 0.00 | - | 200 | 454 |
© 2024 Yahoo. All rights reserved.