Canada markets close in 17 minutes

Abbott Laboratories (ABT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
98.56+1.45 (+1.49%)
As of 03:43PM EDT. Market open.
In The Money
Show:ListStraddle
Calls
March 31, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----70.000.090.00--1
-----80.000.100.00-513
-----82.000.020.00--2
-----83.000.030.00-24
-----85.000.240.00-112
-----86.000.020.00-820
-----87.000.030.00-56
-----88.000.030.00-1116
9.050.00--389.000.100.00-112
7.45-0.18-2.36%1690.000.01-0.07-87.50%146
-----91.000.02-0.04-66.67%3053
10.000.00--592.000.03-0.06-66.67%130
9.100.00--1393.000.04-0.06-60.00%1143
-----94.000.05-0.12-70.59%1284
2.640.00-21595.000.07-0.21-75.00%24239
1.580.00-62496.000.15-0.29-65.91%37188
1.31+0.39+42.39%1519097.000.27-0.68-71.58%95467
0.86+0.49+132.43%6030898.000.72-0.66-47.83%19293
0.35+0.16+84.21%9837299.001.50-0.13-7.98%1100
0.080.00-37288100.002.31-0.92-28.48%152
0.03-0.01-25.00%12811101.004.220.00-111
0.040.00-8253102.004.10-0.82-16.67%118
0.02-0.01-33.33%6240103.005.540.00-17
0.01-0.01-50.00%1223104.006.45-0.05-0.77%166
0.050.00-376497105.007.500.00-10
0.020.00-551106.006.200.00-40
0.010.00-420107.008.450.00-10
0.050.00-1040108.00-----
0.03+0.02+200.00%321109.008.910.00-1000
0.020.00-120110.0010.130.00-570
0.030.00-111111.00-----
0.010.00-13112.00-----
0.02-0.03-60.00%112113.009.570.00--0
0.230.00-44114.00-----
0.040.00-11303115.00-----
0.010.00-14116.00-----
0.470.00-11117.00-----
0.280.00--2130.00-----