Canada markets closed

Abbott Laboratories (ABT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
96.85-1.27 (-1.29%)
At close: 04:01PM EDT
96.85 +0.03 (+0.03%)
After hours: 04:29PM EDT
In The Money
Show:ListStraddle
Calls
September 29, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----80.000.010.00-11
-----85.000.020.00-81126
-----86.000.020.00--20
-----87.000.020.00-224
9.70+9.70-6088.000.010.00-117
8.590.00-1089.000.030.00-11
13.800.00--590.000.010.00-29101
-----91.000.050.00-1048
-----92.000.020.00-435
4.970.00-1193.000.020.00-346
4.13+4.13-1094.000.01-0.02-66.67%773
1.000.00-282195.000.03-0.03-50.00%1094
0.68-1.40-67.31%17510996.000.01-0.12-92.31%22152
0.07-1.15-94.26%15514097.000.33+0.13+65.00%106156
0.03-0.57-95.00%4119198.000.88+0.41+87.23%7102
0.01-0.26-96.30%2234199.002.33+1.18+102.61%1,2541,283
0.01-0.09-90.00%34236100.003.37+0.90+36.44%1481
0.01-0.05-83.33%1177101.003.20-0.15-4.48%139
0.02+0.01+100.00%7185102.004.91-2.19-30.85%755
0.01-0.02-66.67%20222103.006.45+1.40+27.72%123
0.010.00-1206104.004.400.00-16
0.010.00-385105.008.500.00-24
0.030.00-147106.005.350.00-10
0.010.00-3949107.006.970.00-20
0.020.00-2159108.004.280.00-10
0.020.00-466109.00-----
0.010.00-9179110.00-----
0.020.00-167111.0014.800.00-10
0.030.00-8578112.00-----
0.010.00-234113.00-----
0.010.00-47311114.00-----
0.050.00-514115.00-----
0.010.00-16117.00-----
0.030.00-77120.00-----