Abbott Laboratories (ABT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.08 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 0.03 | +0.02 | +200.00% | 64 | 1 |
| - | - | - | - | - | 89.00 | 0.09 | +0.05 | +125.00% | 12 | 122 |
| - | - | - | - | - | 90.00 | 0.07 | 0.00 | - | 5 | 41 |
| - | - | - | - | - | 91.00 | 0.11 | +0.05 | +83.33% | 1 | 59 |
| 9.10 | 0.00 | - | 1 | 1 | 92.00 | 0.13 | -0.17 | -56.67% | 24 | 32 |
| 8.45 | 0.00 | - | 1 | 1 | 93.00 | 0.10 | +0.03 | +42.86% | 18 | 27 |
| 12.40 | 0.00 | - | 10 | 13 | 94.00 | 0.13 | +0.03 | +30.00% | 10 | 38 |
| 10.05 | 0.00 | - | 3 | 4 | 95.00 | 0.23 | +0.15 | +187.50% | 83 | 47 |
| 6.05 | 0.00 | - | 2 | 2 | 96.00 | 0.14 | -0.05 | -26.32% | 2 | 53 |
| - | - | - | - | - | 97.00 | 0.32 | +0.15 | +88.24% | 9 | 53 |
| 5.70 | 0.00 | - | 1 | 6 | 98.00 | 0.46 | +0.24 | +109.09% | 25 | 145 |
| 7.30 | 0.00 | - | 10 | 11 | 99.00 | 0.66 | +0.35 | +112.90% | 11 | 55 |
| 6.58 | -0.92 | -12.27% | 4 | 69 | 100.00 | 0.83 | +0.43 | +107.50% | 4,720 | 779 |
| 5.73 | +0.24 | +4.37% | 14 | 54 | 101.00 | 1.03 | +0.57 | +123.91% | 139 | 237 |
| 4.80 | 0.00 | - | 35 | 100 | 102.00 | 1.42 | +0.78 | +121.88% | 1,030 | 2,149 |
| 4.40 | -0.85 | -16.19% | 1 | 145 | 103.00 | 1.60 | +0.75 | +88.24% | 747 | 1,052 |
| 3.22 | -0.70 | -17.86% | 42 | 357 | 104.00 | 1.82 | +0.60 | +49.18% | 2,099 | 574 |
| 2.56 | -0.49 | -16.07% | 247 | 333 | 105.00 | 2.42 | +0.82 | +51.25% | 1,282 | 371 |
| 2.18 | -0.42 | -16.15% | 131 | 702 | 106.00 | 2.88 | +0.93 | +47.69% | 73 | 109 |
| 1.57 | -0.35 | -18.23% | 270 | 791 | 107.00 | 3.55 | +1.20 | +51.06% | 57 | 117 |
| 1.20 | -0.28 | -18.92% | 137 | 2,234 | 108.00 | 3.80 | +0.70 | +22.58% | 41 | 108 |
| 0.95 | -0.39 | -29.10% | 362 | 331 | 109.00 | 3.45 | +0.85 | +32.69% | - | - |
| 0.78 | -0.20 | -20.41% | 954 | 1,603 | 110.00 | 5.65 | 0.00 | - | 41 | 43 |
| 0.58 | -0.21 | -26.58% | 1,857 | 1,817 | 111.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 2,206 | 195 | 112.00 | 9.38 | 0.00 | - | 1 | 0 |
| 0.33 | -0.09 | -21.43% | 11 | 186 | 113.00 | - | - | - | - | - |
| 0.24 | -0.41 | -63.08% | 4 | 37 | 114.00 | - | - | - | - | - |
| 0.21 | -0.04 | -16.00% | 58 | 155 | 115.00 | 12.35 | 0.00 | - | - | 1 |
| 0.18 | -0.01 | -5.26% | 2 | 60 | 116.00 | 10.50 | 0.00 | - | - | 0 |
| 0.22 | 0.00 | - | 1 | 87 | 117.00 | 13.35 | 0.00 | - | - | 1 |
| 0.33 | 0.00 | - | - | - | 118.00 | - | - | - | - | - |
| 0.07 | -0.10 | -58.82% | 83 | 27 | 120.00 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 68 | 10 | 125.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 12 | 130.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 208 | 135.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 6 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.