Abbott Laboratories (ABT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
September 29, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 85.00 | 0.02 | 0.00 | - | 81 | 126 |
| - | - | - | - | - | 86.00 | 0.02 | 0.00 | - | - | 20 |
| - | - | - | - | - | 87.00 | 0.02 | 0.00 | - | 2 | 24 |
| 9.70 | +9.70 | - | 6 | 0 | 88.00 | 0.01 | 0.00 | - | 1 | 17 |
| 8.59 | 0.00 | - | 1 | 0 | 89.00 | 0.03 | 0.00 | - | 1 | 1 |
| 13.80 | 0.00 | - | - | 5 | 90.00 | 0.01 | 0.00 | - | 29 | 101 |
| - | - | - | - | - | 91.00 | 0.05 | 0.00 | - | 10 | 48 |
| - | - | - | - | - | 92.00 | 0.02 | 0.00 | - | 4 | 35 |
| 4.97 | 0.00 | - | 1 | 1 | 93.00 | 0.02 | 0.00 | - | 3 | 46 |
| 4.13 | +4.13 | - | 1 | 0 | 94.00 | 0.01 | -0.02 | -66.67% | 7 | 73 |
| 1.00 | 0.00 | - | 28 | 21 | 95.00 | 0.03 | -0.03 | -50.00% | 10 | 94 |
| 0.68 | -1.40 | -67.31% | 175 | 109 | 96.00 | 0.01 | -0.12 | -92.31% | 22 | 152 |
| 0.07 | -1.15 | -94.26% | 155 | 140 | 97.00 | 0.33 | +0.13 | +65.00% | 106 | 156 |
| 0.03 | -0.57 | -95.00% | 41 | 191 | 98.00 | 0.88 | +0.41 | +87.23% | 7 | 102 |
| 0.01 | -0.26 | -96.30% | 22 | 341 | 99.00 | 2.33 | +1.18 | +102.61% | 1,254 | 1,283 |
| 0.01 | -0.09 | -90.00% | 34 | 236 | 100.00 | 3.37 | +0.90 | +36.44% | 14 | 81 |
| 0.01 | -0.05 | -83.33% | 11 | 77 | 101.00 | 3.20 | -0.15 | -4.48% | 1 | 39 |
| 0.02 | +0.01 | +100.00% | 7 | 185 | 102.00 | 4.91 | -2.19 | -30.85% | 7 | 55 |
| 0.01 | -0.02 | -66.67% | 20 | 222 | 103.00 | 6.45 | +1.40 | +27.72% | 1 | 23 |
| 0.01 | 0.00 | - | 1 | 206 | 104.00 | 4.40 | 0.00 | - | 1 | 6 |
| 0.01 | 0.00 | - | 3 | 85 | 105.00 | 8.50 | 0.00 | - | 2 | 4 |
| 0.03 | 0.00 | - | 1 | 47 | 106.00 | 5.35 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 39 | 49 | 107.00 | 6.97 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 2 | 159 | 108.00 | 4.28 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 4 | 66 | 109.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 179 | 110.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 67 | 111.00 | 14.80 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 85 | 78 | 112.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 34 | 113.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 47 | 311 | 114.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 14 | 115.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 6 | 117.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 7 | 7 | 120.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
