Abbott Laboratories (ABT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:43PM EDT. Market open.
Calls
March 31, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.09 | 0.00 | - | - | 1 |
| - | - | - | - | - | 80.00 | 0.10 | 0.00 | - | 5 | 13 |
| - | - | - | - | - | 82.00 | 0.02 | 0.00 | - | - | 2 |
| - | - | - | - | - | 83.00 | 0.03 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 85.00 | 0.24 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 86.00 | 0.02 | 0.00 | - | 8 | 20 |
| - | - | - | - | - | 87.00 | 0.03 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 88.00 | 0.03 | 0.00 | - | 11 | 16 |
| 9.05 | 0.00 | - | - | 3 | 89.00 | 0.10 | 0.00 | - | 1 | 12 |
| 7.45 | -0.18 | -2.36% | 1 | 6 | 90.00 | 0.01 | -0.07 | -87.50% | 1 | 46 |
| - | - | - | - | - | 91.00 | 0.02 | -0.04 | -66.67% | 30 | 53 |
| 10.00 | 0.00 | - | - | 5 | 92.00 | 0.03 | -0.06 | -66.67% | 1 | 30 |
| 9.10 | 0.00 | - | - | 13 | 93.00 | 0.04 | -0.06 | -60.00% | 1 | 143 |
| - | - | - | - | - | 94.00 | 0.05 | -0.12 | -70.59% | 12 | 84 |
| 2.64 | 0.00 | - | 2 | 15 | 95.00 | 0.07 | -0.21 | -75.00% | 24 | 239 |
| 1.58 | 0.00 | - | 6 | 24 | 96.00 | 0.15 | -0.29 | -65.91% | 37 | 188 |
| 1.31 | +0.39 | +42.39% | 15 | 190 | 97.00 | 0.27 | -0.68 | -71.58% | 95 | 467 |
| 0.86 | +0.49 | +132.43% | 60 | 308 | 98.00 | 0.72 | -0.66 | -47.83% | 19 | 293 |
| 0.35 | +0.16 | +84.21% | 98 | 372 | 99.00 | 1.50 | -0.13 | -7.98% | 1 | 100 |
| 0.08 | 0.00 | - | 37 | 288 | 100.00 | 2.31 | -0.92 | -28.48% | 1 | 52 |
| 0.03 | -0.01 | -25.00% | 12 | 811 | 101.00 | 4.22 | 0.00 | - | 1 | 11 |
| 0.04 | 0.00 | - | 8 | 253 | 102.00 | 4.10 | -0.82 | -16.67% | 1 | 18 |
| 0.02 | -0.01 | -33.33% | 6 | 240 | 103.00 | 5.54 | 0.00 | - | 1 | 7 |
| 0.01 | -0.01 | -50.00% | 1 | 223 | 104.00 | 6.45 | -0.05 | -0.77% | 16 | 6 |
| 0.05 | 0.00 | - | 376 | 497 | 105.00 | 7.50 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 5 | 51 | 106.00 | 6.20 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 4 | 20 | 107.00 | 8.45 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 40 | 108.00 | - | - | - | - | - |
| 0.03 | +0.02 | +200.00% | 3 | 21 | 109.00 | 8.91 | 0.00 | - | 100 | 0 |
| 0.02 | 0.00 | - | 1 | 20 | 110.00 | 10.13 | 0.00 | - | 57 | 0 |
| 0.03 | 0.00 | - | 1 | 11 | 111.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 3 | 112.00 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 1 | 12 | 113.00 | 9.57 | 0.00 | - | - | 0 |
| 0.23 | 0.00 | - | 4 | 4 | 114.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 11 | 303 | 115.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 4 | 116.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1 | 1 | 117.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | - | 2 | 130.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
