Abbott Laboratories (ABT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:109.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.61 | +0.44 | +258.82% | 232 | 160 | 2024-04-26 | 2.58 | -1.92 | -42.67% | 2 | 175 |
| 0.87 | +0.45 | +107.14% | 74 | 39 | 2024-05-03 | 2.40 | -2.26 | -48.50% | 17 | 61 |
| 1.19 | +0.59 | +98.33% | 63 | 26 | 2024-05-10 | 2.68 | -1.55 | -36.64% | 8 | 23 |
| - | - | - | - | - | 2024-05-24 | 4.55 | 0.00 | - | 4 | 8 |
| 2.50 | +1.10 | +78.57% | 5 | 5 | 2024-05-31 | 3.50 | -0.88 | -20.09% | 2 | 6 |
© 2024 Yahoo. All rights reserved.