Absci Corporation (ABSI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABSI240517C00007500 | 2024-05-06 9:35AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 7 | 1,528 | 190.63% |
| ABSI240816C00007500 | 2024-05-01 3:18PM EDT | 2024-08-16 | 0.45 | 0.15 | 0.45 | 0.00 | - | 26 | 5,848 | 93.55% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABSI240517P00007500 | 2023-12-29 3:56PM EDT | 2024-05-17 | 3.70 | 3.60 | 5.90 | 0.00 | - | 1 | 2 | 1,149.22% |
| ABSI240816P00007500 | 2024-04-12 3:34PM EDT | 2024-08-16 | 2.20 | 0.00 | 3.30 | 0.00 | - | 38 | 11 | 138.09% |
© 2024 Yahoo. All rights reserved.