Absci Corporation (ABSI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABSI240517C00002500 | 2024-04-25 11:16AM EDT | 2.50 | 1.95 | 2.00 | 2.25 | 0.00 | - | 13 | 777 | 178.13% |
| ABSI240517C00004000 | 2024-04-22 3:55PM EDT | 4.00 | 0.75 | 0.65 | 0.95 | 0.00 | - | 15 | 23 | 113.28% |
| ABSI240517C00005000 | 2024-04-26 3:49PM EDT | 5.00 | 0.24 | 0.20 | 0.30 | -0.01 | -4.00% | 43 | 2,248 | 95.70% |
| ABSI240517C00006000 | 2024-04-26 11:41AM EDT | 6.00 | 0.05 | 0.05 | 0.10 | +0.01 | +25.00% | 12 | 1,394 | 99.61% |
| ABSI240517C00007500 | 2024-04-26 10:50AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | -0.04 | -44.44% | 5 | 1,547 | 118.75% |
| ABSI240517C00010000 | 2024-04-09 2:51PM EDT | 10.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | 40 | 668 | 208.59% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABSI240517P00002500 | 2024-04-23 10:44AM EDT | 2.50 | 0.05 | 0.00 | 0.55 | 0.00 | - | 23 | 366 | 314.06% |
| ABSI240517P00004000 | 2024-03-21 2:52PM EDT | 4.00 | 0.20 | 0.10 | 1.25 | 0.00 | - | 6 | 7 | 237.11% |
| ABSI240517P00005000 | 2024-04-26 3:28PM EDT | 5.00 | 0.65 | 0.40 | 0.70 | -0.05 | -7.14% | 1 | 184 | 65.63% |
| ABSI240517P00006000 | 2024-04-24 3:54PM EDT | 6.00 | 1.40 | 0.85 | 4.90 | 0.00 | - | 4 | 21 | 444.53% |
| ABSI240517P00007500 | 2023-12-29 3:56PM EDT | 7.50 | 3.70 | 3.60 | 5.90 | 0.00 | - | 1 | 2 | 601.56% |
© 2024 Yahoo. All rights reserved.