Absci Corporation (ABSI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABSI240517C00006000 | 2024-05-08 10:47AM EDT | 2024-05-17 | 0.08 | 0.05 | 0.15 | 0.00 | - | 4 | 1,432 | 177.34% |
| ABSI240621C00006000 | 2024-05-07 1:42PM EDT | 2024-06-21 | 0.25 | 0.10 | 0.40 | 0.00 | - | 21 | 151 | 91.80% |
| ABSI240816C00006000 | 2024-05-08 9:35AM EDT | 2024-08-16 | 0.50 | 0.25 | 1.00 | 0.00 | - | 20 | 343 | 98.44% |
| ABSI241115C00006000 | 2024-05-07 2:37PM EDT | 2024-11-15 | 0.90 | 0.55 | 1.15 | 0.00 | - | 4 | 42 | 86.72% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABSI240517P00006000 | 2024-04-29 9:43AM EDT | 2024-05-17 | 1.25 | 0.65 | 4.80 | 0.00 | - | 5 | 21 | 878.13% |
| ABSI241115P00006000 | 2024-04-09 11:26AM EDT | 2024-11-15 | 1.60 | 0.00 | 2.15 | 0.00 | - | - | 1 | 101.66% |
© 2024 Yahoo. All rights reserved.