Absci Corporation (ABSI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABSI240517C00005000 | 2024-05-03 2:06PM EDT | 2024-05-17 | 0.40 | 0.15 | 0.40 | -0.04 | -9.09% | 55 | 2,565 | 137.50% |
| ABSI240621C00005000 | 2024-05-03 10:30AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.90 | -0.26 | -34.21% | 5 | 56 | 75.78% |
| ABSI240816C00005000 | 2024-05-02 3:08PM EDT | 2024-08-16 | 0.80 | 0.00 | 1.20 | -0.20 | -20.00% | 10 | 812 | 63.87% |
| ABSI241115C00005000 | 2024-05-06 10:08AM EDT | 2024-11-15 | 1.27 | 1.15 | 1.45 | -0.38 | -23.03% | 2 | 569 | 96.88% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABSI240517P00005000 | 2024-05-01 11:54AM EDT | 2024-05-17 | 0.36 | 0.30 | 0.40 | -0.09 | -20.00% | 8 | 193 | 131.25% |
| ABSI240621P00005000 | 2024-05-02 2:39PM EDT | 2024-06-21 | 0.60 | 0.45 | 0.80 | 0.00 | - | 1 | 22 | 88.67% |
| ABSI240816P00005000 | 2024-04-19 1:44PM EDT | 2024-08-16 | 0.70 | 0.70 | 1.15 | -0.25 | -26.32% | 1 | 626 | 87.50% |
| ABSI241115P00005000 | 2024-05-02 12:17PM EDT | 2024-11-15 | 1.30 | 0.00 | 2.10 | +0.10 | +8.33% | 10 | 222 | 71.78% |
© 2024 Yahoo. All rights reserved.