Absci Corporation (ABSI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:48AM EDT. Market open.
Strike:4.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABSI240517C00004000 | 2024-05-10 3:24PM EDT | 2024-05-17 | 1.00 | 1.00 | 1.25 | 0.00 | - | 7 | 31 | 220.31% |
| ABSI240621C00004000 | 2024-05-13 10:00AM EDT | 2024-06-21 | 2.00 | 1.05 | 1.75 | +1.15 | +135.29% | 8 | 2 | 113.28% |
| ABSI240816C00004000 | 2024-05-07 9:30AM EDT | 2024-08-16 | 1.70 | 1.15 | 1.80 | 0.00 | - | 33 | 122 | 83.01% |
| ABSI241115C00004000 | 2024-04-24 10:03AM EDT | 2024-11-15 | 1.70 | 1.40 | 4.90 | 0.00 | - | 1 | 16 | 214.26% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABSI240517P00004000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 146.88% |
| ABSI240621P00004000 | 2024-04-30 9:34AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.70 | 0.00 | - | 1 | 6 | 133.59% |
| ABSI240816P00004000 | 2024-05-01 12:56PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 252 | 89.45% |
| ABSI241115P00004000 | 2024-05-09 10:39AM EDT | 2024-11-15 | 0.70 | 0.00 | 1.05 | 0.00 | - | 10 | 20 | 77.64% |
© 2024 Yahoo. All rights reserved.