STOCK FUTURES INCH UP WITH U.S. INFLATION DATA IN FOCUS

GameStop shares surge, adding to a recent run-up in stock price for the games retailer

Absci Corporation (ABSI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

4.9100

-0.2300

(-4.47%)

At close: 04:00PM EDT

4.9200

+0.01

(+0.20%)

Pre-Market:

08:00AM EDT

In The Money

Show:ListStraddle

Strike:2.50

CallsforMay 17, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
ABSI240517C00002500	2024-05-10 12:02PM EDT	2024-05-17	2.40	0.00	0.00	0.00	-	24	767	0.00%
ABSI240816C00002500	2024-05-09 12:24PM EDT	2024-08-16	2.63	0.00	0.00	0.00	-	4	231	0.00%

PutsforMay 17, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
ABSI240517P00002500	2024-04-23 10:44AM EDT	2024-05-17	0.05	0.00	0.00	0.00	-	23	366	50.00%
ABSI240816P00002500	2024-04-23 12:15PM EDT	2024-08-16	0.14	0.00	0.00	0.00	-	70	2,405	25.00%