Absci Corporation (ABSI)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforFebruary 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABSI250221C00002000 | 2024-06-28 11:12AM EDT | 2.00 | 1.68 | 1.40 | 4.80 | +1.68 | - | 2 | 0 | 0.00% |
| ABSI250221C00005000 | 2024-06-21 2:56PM EDT | 5.00 | 1.50 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 101.56% |
| ABSI250221C00006000 | 2024-06-26 9:30AM EDT | 6.00 | 0.50 | 0.00 | 0.85 | +0.50 | - | - | 3 | 105.08% |
| ABSI250221C00007000 | 2024-06-25 9:30AM EDT | 7.00 | 0.55 | 0.00 | 0.70 | +0.55 | - | - | 1 | 107.62% |
PutsforFebruary 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABSI250221P00003000 | 2024-06-20 9:44AM EDT | 3.00 | 1.56 | 0.00 | 1.65 | 0.00 | - | - | 7 | 90.43% |
| ABSI250221P00005000 | 2024-06-20 1:15PM EDT | 5.00 | 2.45 | 0.75 | 3.20 | 0.00 | - | - | 1 | 179.49% |
© 2024 Yahoo. All rights reserved.