Arbor Realty Trust, Inc. (ABR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.27 | 0.00 | - | 7 | 1 | 2024-06-28 | - | - | - | - | - |
| 9.30 | 0.00 | - | 1 | 0 | 2024-07-05 | - | - | - | - | - |
| 10.38 | +1.15 | +12.46% | 6 | 13 | 2024-07-12 | - | - | - | - | - |
| 9.90 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.05 | 0.00 | - | 10 | 2,880 |
| 9.10 | -0.12 | -1.30% | 5 | 17 | 2024-07-26 | - | - | - | - | - |
| 9.13 | -0.14 | -1.51% | 2 | 6 | 2024-08-02 | - | - | - | - | - |
| 9.80 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.05 | 0.00 | - | - | 52 |
| - | - | - | - | - | 2024-10-18 | 0.12 | 0.00 | - | 40 | 670 |
| 9.00 | 0.00 | - | 5 | 11 | 2025-01-17 | 0.15 | 0.00 | - | 4 | 11,582 |
| 9.89 | 0.00 | - | 4 | 0 | 2025-08-15 | 0.50 | +0.02 | +4.17% | 42 | 10,209 |
| 8.82 | 0.00 | - | 1 | 0 | 2026-01-16 | 0.65 | 0.00 | - | 759 | 4,982 |
| 6.95 | 0.00 | - | 1 | 7 | 2026-08-21 | 1.02 | +0.37 | +56.92% | 42 | 133 |
© 2024 Yahoo. All rights reserved.