Arbor Realty Trust, Inc. (ABR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.10 | 0.00 | - | - | 0 | 3.00 | - | - | - | - | - |
| 9.10 | 0.00 | - | - | 0 | 4.00 | - | - | - | - | - |
| 7.83 | +0.05 | +0.64% | 6 | 2 | 6.00 | 0.05 | 0.00 | - | 70 | 76 |
| - | - | - | - | - | 7.00 | 0.05 | 0.00 | - | 1 | 320 |
| - | - | - | - | - | 8.00 | 0.01 | 0.00 | - | 10 | 903 |
| 4.26 | 0.00 | - | 20 | 0 | 9.00 | 0.05 | 0.00 | - | 18 | 1,061 |
| 5.00 | 0.00 | - | 1 | 1 | 10.00 | 0.03 | 0.00 | - | 2 | 3,872 |
| - | - | - | - | - | 10.50 | 0.05 | 0.00 | - | 4 | 219 |
| 3.69 | 0.00 | - | 3,010 | 0 | 11.00 | 0.03 | 0.00 | - | 6 | 8,047 |
| 2.35 | -0.10 | -4.08% | 2 | 3 | 11.50 | 0.02 | 0.00 | - | 4 | 754 |
| 1.94 | -0.81 | -29.45% | 1 | 1 | 12.00 | 0.02 | -0.03 | -60.00% | 11 | 41,187 |
| 2.20 | 0.00 | - | 2,003 | 0 | 12.50 | 0.02 | -0.01 | -33.33% | 28 | 3,920 |
| 0.75 | 0.00 | - | 19 | 3 | 13.00 | 0.03 | -0.02 | -40.00% | 28 | 5,414 |
| 0.38 | +0.03 | +8.57% | 30 | 53 | 13.50 | 0.05 | -0.01 | -16.67% | 541 | 860 |
| 0.05 | -0.01 | -16.67% | 117 | 1,115 | 14.00 | 0.13 | -0.17 | -56.67% | 1,391 | 2,312 |
| 0.03 | -0.02 | -40.00% | 26 | 152 | 14.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 30 | 4,400 | 15.00 | 1.10 | -0.10 | -8.33% | 11 | 695 |
| 0.05 | 0.00 | - | 20 | 292 | 16.00 | 1.30 | 0.00 | - | 5 | 6 |
| 0.05 | 0.00 | - | 1 | 114 | 17.00 | 2.85 | 0.00 | - | 85 | 49 |
| - | - | - | - | - | 17.50 | 3.11 | 0.00 | - | 1 | 47 |
| 0.05 | 0.00 | - | 15 | 19 | 18.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 7 | 19.00 | - | - | - | - | - |
| - | - | - | - | - | 22.00 | 9.43 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 25.00 | 11.96 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. All rights reserved.