Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABIO240517C00007500 | 2024-04-24 10:42AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
ABIO240621C00007500 | 2024-04-24 10:10AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
ABIO240920C00007500 | 2024-04-03 11:08AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.25 | 0.00 | - | 30 | 30 | 103.13% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABIO240621P00007500 | 2024-04-26 3:49PM EDT | 2024-06-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |