Canada Markets closed

ARCA biopharma, Inc. (ABIO)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
1.9200-0.0800 (-4.00%)
At close: 04:00PM EST
1.9000 -0.02 (-1.04%)
After hours: 07:39PM EST
In The Money
Show:ListStraddle
Strike:7.50
CallsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABIO220318C000075002021-12-21 3:52PM EST2022-03-180.070.050.100.00-176220.31%
ABIO220617C000075002021-12-30 9:48AM EST2022-06-170.190.000.350.00-1394167.97%
PutsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABIO220218P000075002021-12-23 2:46PM EST2022-02-185.005.206.200.00-11348.44%
ABIO220617P000075002021-11-17 3:35PM EST2022-06-175.305.105.500.00--00.00%