ARCA biopharma, Inc. (ABIO)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 10:12AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABIO240517C00002500 | 2024-04-29 1:13PM EDT | 2.50 | 1.00 | 0.25 | 1.40 | 0.00 | - | 11 | 127 | 320.31% |
| ABIO240517C00005000 | 2024-04-29 12:43PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 1,496 | 124.22% |
| ABIO240517C00007500 | 2024-04-24 10:42AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 19 | 185.94% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABIO240517P00002500 | 2024-04-30 9:56AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 919 | 106.25% |
© 2024 Yahoo. All rights reserved.