ARCA biopharma, Inc. (ABIO)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABIO240517C00002500 | 2024-05-01 11:58AM EDT | 2.50 | 0.95 | 0.35 | 1.85 | -0.05 | -5.00% | 10 | 127 | 271.09% |
| ABIO240517C00005000 | 2024-05-01 12:01PM EDT | 5.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 18 | 1,501 | 125.00% |
| ABIO240517C00007500 | 2024-04-24 10:42AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 19 | 206.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABIO240517P00002500 | 2024-05-01 11:45AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 919 | 92.19% |
© 2024 Yahoo. All rights reserved.