ARCA biopharma, Inc. (ABIO)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABIO240517C00005000 | 2024-04-24 1:19PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 35 | 1,446 | 90.63% |
| ABIO240621C00005000 | 2024-04-26 2:44PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.25 | -0.20 | -80.00% | 11 | 31 | 93.36% |
| ABIO240920C00005000 | 2024-04-24 9:30AM EDT | 2024-09-20 | 0.05 | 0.20 | 0.40 | 0.00 | - | 1 | 9 | 77.15% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABIO240621P00005000 | 2024-04-15 9:52AM EDT | 2024-06-21 | 2.00 | 1.35 | 2.30 | 0.00 | - | 1 | 12 | 145.31% |
| ABIO240920P00005000 | 2024-04-03 12:13PM EDT | 2024-09-20 | 2.40 | 1.50 | 1.90 | 0.00 | - | 10 | 10 | 74.80% |
© 2024 Yahoo. All rights reserved.