ARCA biopharma, Inc. (ABIO)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 11:27AM EDT. Market open.
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABIO240517C00002500 | 2024-05-02 12:51PM EDT | 2024-05-17 | 0.75 | 0.00 | 1.25 | 0.00 | - | 20 | 97 | 342.19% |
| ABIO240621C00002500 | 2024-05-02 12:53PM EDT | 2024-06-21 | 0.80 | 0.00 | 1.40 | 0.00 | - | 20 | 128 | 228.13% |
| ABIO240920C00002500 | 2024-05-01 2:05PM EDT | 2024-09-20 | 1.05 | 0.00 | 1.50 | 0.00 | - | 8 | 272 | 152.15% |
| ABIO241220C00002500 | 2024-04-22 9:47AM EDT | 2024-12-20 | 1.25 | 0.00 | 4.60 | 0.00 | - | - | 10 | 233.59% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABIO240517P00002500 | 2024-05-03 10:43AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 924 | 103.13% |
| ABIO240621P00002500 | 2024-04-24 10:07AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 270 | 87.50% |
| ABIO240920P00002500 | 2024-04-23 2:48PM EDT | 2024-09-20 | 0.20 | 0.10 | 0.60 | 0.00 | - | 2 | 9 | 96.09% |
© 2024 Yahoo. All rights reserved.