Ambev S.A. (ABEV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABEV240816C00002000 | 2024-07-01 3:28PM EDT | 2.00 | 0.14 | 0.10 | 0.15 | 0.00 | - | 7 | 97 | 44.53% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABEV240816P00002000 | 2024-07-01 12:12PM EDT | 2.00 | 0.05 | 0.05 | 0.10 | -0.01 | -16.67% | 14 | 11,557 | 41.41% |
| ABEV240816P00002500 | 2024-06-26 1:30PM EDT | 2.50 | 0.39 | 0.00 | 0.50 | 0.00 | - | 2 | 100 | 57.81% |
| ABEV240816P00003000 | 2024-06-24 2:28PM EDT | 3.00 | 0.90 | 0.80 | 1.15 | 0.00 | - | - | 0 | 68.75% |
© 2024 Yahoo. All rights reserved.