Ambev S.A. (ABEV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:24AM EDT. Market open.
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABEV240920C00000500 | 2024-09-12 12:10PM EDT | 0.50 | 1.76 | 1.75 | 2.30 | 0.00 | - | 1 | 12 | 1,650.00% |
| ABEV240920C00001000 | 2024-08-15 12:20PM EDT | 1.00 | 1.40 | 0.85 | 1.80 | 0.00 | - | 5 | 6 | 1,618.75% |
| ABEV240920C00001500 | 2024-08-29 1:30PM EDT | 1.50 | 0.80 | 0.45 | 1.30 | 0.00 | - | - | 1 | 50.00% |
| ABEV240920C00002000 | 2024-09-16 3:28PM EDT | 2.00 | 0.35 | 0.30 | 0.40 | +0.05 | +20.00% | 2 | 52 | 153.13% |
| ABEV240920C00002500 | 2024-09-16 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 422 | 68.75% |
| ABEV240920C00003000 | 2024-08-19 9:30AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABEV240920P00002000 | 2024-09-03 11:52AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 21,476 | 153.13% |
| ABEV240920P00002500 | 2024-09-16 2:20PM EDT | 2.50 | 0.17 | 0.00 | 0.20 | 0.00 | - | 2 | 46 | 125.00% |
| ABEV240920P00003000 | 2024-08-22 9:47AM EDT | 3.00 | 0.60 | 0.30 | 1.05 | 0.00 | - | 2 | 6 | 221.88% |
| ABEV240920P00005000 | 2024-09-04 9:50AM EDT | 5.00 | 2.65 | 2.60 | 2.75 | 0.00 | - | 1 | 0 | 475.00% |
| ABEV240920P00007500 | 2024-08-16 10:28AM EDT | 7.50 | 5.03 | 5.10 | 5.30 | 0.00 | - | 1 | 0 | 703.13% |
© 2024 Yahoo. All rights reserved.