Ambev S.A. (ABEV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABEV240517C00000500 | 2024-05-13 3:55PM EDT | 0.50 | 1.80 | 1.20 | 2.55 | 0.00 | - | 1 | 1 | 0.00% |
| ABEV240517C00001000 | 2024-04-30 9:44AM EDT | 1.00 | 1.36 | 0.70 | 1.55 | 0.00 | - | 1 | 1 | 1,125.00% |
| ABEV240517C00001500 | 2024-05-13 10:08AM EDT | 1.50 | 0.82 | 0.20 | 1.05 | 0.00 | - | 2 | 2 | 706.25% |
| ABEV240517C00002000 | 2024-05-15 1:33PM EDT | 2.00 | 0.42 | 0.30 | 0.55 | +0.07 | +20.00% | 2 | 38 | 200.00% |
| ABEV240517C00002500 | 2024-05-15 9:31AM EDT | 2.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1,678 | 75.00% |
| ABEV240517C00003000 | 2024-05-02 12:31PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 200.00% |
| ABEV240517C00003500 | 2024-04-22 12:16PM EDT | 3.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 10 | 290.63% |
| ABEV240517C00007500 | 2024-04-01 9:30AM EDT | 7.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABEV240517P00002000 | 2024-05-13 9:30AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 181.25% |
| ABEV240517P00002500 | 2024-05-15 9:30AM EDT | 2.50 | 0.10 | 0.10 | 0.20 | -0.03 | -23.08% | 1 | 55,098 | 93.75% |
| ABEV240517P00003000 | 2024-05-14 2:34PM EDT | 3.00 | 0.60 | 0.55 | 0.75 | 0.00 | - | 1 | 1 | 231.25% |
| ABEV240517P00003500 | 2024-05-13 3:22PM EDT | 3.50 | 1.16 | 0.40 | 1.80 | 0.00 | - | 2 | 1 | 1,153.13% |
© 2024 Yahoo. All rights reserved.